(株)ヨロズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,212（2025年1月6日）
- 年初来安値
- 839（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,048 | 1,060 | 1,043 | 1,055 | 26,900 | 1,055 | 31.97 | 0.5 |
| 2026/2/5 | 1,053 | 1,064 | 1,051 | 1,054 | 31,600 | 1,054 | 31.94 | 0.5 |
| 2026/2/4 | 1,031 | 1,048 | 1,031 | 1,039 | 30,600 | 1,039 | 31.48 | 0.49 |
| 2026/2/3 | 1,037 | 1,042 | 1,024 | 1,034 | 45,700 | 1,034 | 31.33 | 0.49 |
| 2026/2/2 | 1,038 | 1,040 | 1,019 | 1,027 | 37,500 | 1,027 | 31.12 | 0.48 |
| 2026/1/30 | 1,013 | 1,023 | 1,008 | 1,017 | 40,500 | 1,017 | 30.82 | 0.48 |
| 2026/1/29 | 1,008 | 1,016 | 1,000 | 1,011 | 51,600 | 1,011 | 30.64 | 0.48 |
| 2026/1/28 | 1,013 | 1,017 | 1,000 | 1,007 | 33,700 | 1,007 | 30.52 | 0.47 |
| 2026/1/27 | 1,021 | 1,025 | 1,009 | 1,019 | 37,700 | 1,019 | 30.88 | 0.48 |
| 2026/1/26 | 1,056 | 1,059 | 1,031 | 1,031 | 35,100 | 1,031 | 31.24 | 0.48 |
| 2026/1/23 | 1,083 | 1,087 | 1,069 | 1,073 | 30,900 | 1,073 | ||
| 2026/1/22 | 1,054 | 1,096 | 1,054 | 1,083 | 46,200 | 1,083 | ||
| 2026/1/21 | 1,026 | 1,054 | 1,020 | 1,050 | 55,900 | 1,050 | ||
| 2026/1/20 | 1,065 | 1,066 | 1,038 | 1,038 | 38,300 | 1,038 | ||
| 2026/1/19 | 1,070 | 1,070 | 1,042 | 1,064 | 28,500 | 1,064 | ||
| 2026/1/16 | 1,056 | 1,066 | 1,050 | 1,066 | 49,500 | 1,066 | ||
| 2026/1/15 | 1,051 | 1,063 | 1,051 | 1,056 | 29,400 | 1,056 | ||
| 2026/1/14 | 1,043 | 1,054 | 1,043 | 1,051 | 22,200 | 1,051 | ||
| 2026/1/13 | 1,050 | 1,054 | 1,034 | 1,043 | 34,000 | 1,043 | ||
| 2026/1/9 | 1,029 | 1,047 | 1,029 | 1,040 | 20,100 | 1,040 |
1〜20/244件
