- 東証PRM
OTC（---）
ヤマハ発動機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,384（2025年1月6日）
- 年初来安値
- 963（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 1,247.5 | 1,254 | 1,239.5 | 1,251 | 4,570,700 | 1,251 |
| 2026/1/19 | 1,255.5 | 1,263 | 1,239.5 | 1,256 | 5,971,400 | 1,256 |
| 2026/1/16 | 1,266.5 | 1,280 | 1,264 | 1,268 | 4,372,400 | 1,268 |
| 2026/1/15 | 1,260.5 | 1,288 | 1,244 | 1,279 | 7,368,300 | 1,279 |
| 2026/1/14 | 1,258.5 | 1,269 | 1,248 | 1,265 | 7,146,700 | 1,265 |
| 2026/1/13 | 1,259 | 1,269 | 1,242.5 | 1,253.5 | 8,262,700 | 1,253.5 |
| 2026/1/9 | 1,233 | 1,254.5 | 1,227 | 1,234.5 | 12,327,500 | 1,234.5 |
| 2026/1/8 | 1,195 | 1,216 | 1,191.5 | 1,203 | 9,158,300 | 1,203 |
| 2026/1/7 | 1,178 | 1,208 | 1,173.5 | 1,201.5 | 10,885,400 | 1,201.5 |
| 2026/1/6 | 1,182 | 1,198 | 1,176 | 1,181 | 6,991,600 | 1,181 |
| 2026/1/5 | 1,170.5 | 1,179 | 1,165 | 1,176 | 6,813,400 | 1,176 |
| 2025/12/30 | 1,165 | 1,168.5 | 1,158 | 1,159.5 | 5,329,900 | 1,159.5 |
| 2025/12/29 | 1,165 | 1,175 | 1,155 | 1,170 | 8,241,400 | 1,170 |
| 2025/12/26 | 1,200 | 1,200 | 1,188.5 | 1,190 | 9,693,300 | 1,190 |
| 2025/12/25 | 1,195 | 1,200 | 1,188.5 | 1,196.5 | 5,399,600 | 1,196.5 |
| 2025/12/24 | 1,200 | 1,201.5 | 1,185.5 | 1,185.5 | 7,538,800 | 1,185.5 |
| 2025/12/23 | 1,209.5 | 1,210 | 1,195 | 1,198 | 7,244,800 | 1,198 |
| 2025/12/22 | 1,180 | 1,209 | 1,179.5 | 1,206.5 | 9,782,100 | 1,206.5 |
| 2025/12/19 | 1,178.5 | 1,180 | 1,165 | 1,168 | 8,669,000 | 1,168 |
| 2025/12/18 | 1,176 | 1,184 | 1,168 | 1,184 | 4,815,900 | 1,184 |
1〜20/245件
