(株)ムロコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,460（2026年1月8日）
- 年初来安値
- 1,002（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 1,440 | 1,440 | 1,430 | 1,437 | 1,100 | 1,437 | 25.17 | 0.39 |
| 2026/2/13 | 1,414 | 1,450 | 1,414 | 1,440 | 6,800 | 1,440 | 25.22 | 0.4 |
| 2026/2/12 | 1,415 | 1,445 | 1,415 | 1,430 | 7,100 | 1,430 | 25.04 | 0.4 |
| 2026/2/10 | 1,410 | 1,432 | 1,410 | 1,416 | 4,000 | 1,416 | 24.8 | 0.39 |
| 2026/2/9 | 1,426 | 1,440 | 1,407 | 1,412 | 3,500 | 1,412 | 24.73 | 0.39 |
| 2026/2/6 | 1,429 | 1,429 | 1,411 | 1,411 | 3,200 | 1,411 | 24.71 | 0.39 |
| 2026/2/5 | 1,417 | 1,425 | 1,417 | 1,422 | 700 | 1,422 | 24.9 | 0.39 |
| 2026/2/4 | 1,416 | 1,426 | 1,414 | 1,426 | 2,400 | 1,426 | 24.97 | 0.39 |
| 2026/2/3 | 1,420 | 1,420 | 1,402 | 1,420 | 1,900 | 1,420 | ||
| 2026/2/2 | 1,405 | 1,423 | 1,403 | 1,423 | 1,500 | 1,423 | ||
| 2026/1/30 | 1,408 | 1,408 | 1,402 | 1,403 | 900 | 1,403 | ||
| 2026/1/29 | 1,400 | 1,408 | 1,400 | 1,408 | 1,100 | 1,408 | ||
| 2026/1/28 | 1,410 | 1,410 | 1,400 | 1,402 | 1,600 | 1,402 | ||
| 2026/1/27 | 1,410 | 1,413 | 1,410 | 1,410 | 5,200 | 1,410 | ||
| 2026/1/26 | 1,428 | 1,428 | 1,411 | 1,411 | 4,200 | 1,411 | ||
| 2026/1/23 | 1,420 | 1,429 | 1,405 | 1,408 | 6,500 | 1,408 | ||
| 2026/1/22 | 1,420 | 1,420 | 1,417 | 1,420 | 4,200 | 1,420 | ||
| 2026/1/21 | 1,431 | 1,439 | 1,408 | 1,422 | 5,600 | 1,422 | ||
| 2026/1/20 | 1,421 | 1,453 | 1,419 | 1,440 | 16,500 | 1,440 | ||
| 2026/1/19 | 1,390 | 1,397 | 1,389 | 1,394 | 1,800 | 1,394 |
1〜20/244件
