- 東証PRM
OTC（---）
(株)横浜フィナンシャルグループの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,264（2025年11月27日）
- 年初来安値
- 700（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,254.5 | 1,258.5 | 1,233.5 | 1,248 | 3,009,300 | 1,248 |
| 2025/12/5 | 1,237.5 | 1,261.5 | 1,235 | 1,257.5 | 3,414,200 | 1,257.5 |
| 2025/12/4 | 1,219 | 1,250 | 1,211 | 1,250 | 4,565,500 | 1,250 |
| 2025/12/3 | 1,220.5 | 1,223 | 1,204 | 1,207.5 | 5,288,700 | 1,207.5 |
| 2025/12/2 | 1,239.5 | 1,250.5 | 1,221.5 | 1,221.5 | 4,646,000 | 1,221.5 |
| 2025/12/1 | 1,241 | 1,262 | 1,233.5 | 1,233.5 | 4,950,100 | 1,233.5 |
| 2025/11/28 | 1,242.5 | 1,245 | 1,233 | 1,234.5 | 3,099,800 | 1,234.5 |
| 2025/11/27 | 1,250 | 1,264 | 1,237.5 | 1,240.5 | 3,080,500 | 1,240.5 |
| 2025/11/26 | 1,220 | 1,238 | 1,211.5 | 1,235 | 3,998,500 | 1,235 |
| 2025/11/25 | 1,212 | 1,229 | 1,195.5 | 1,204.5 | 4,623,900 | 1,204.5 |
| 2025/11/21 | 1,196 | 1,233 | 1,195.5 | 1,225.5 | 6,014,400 | 1,225.5 |
| 2025/11/20 | 1,219.5 | 1,221 | 1,198.5 | 1,210 | 3,720,200 | 1,210 |
| 2025/11/19 | 1,196 | 1,212.5 | 1,186 | 1,196.5 | 5,251,800 | 1,196.5 |
| 2025/11/18 | 1,205 | 1,218 | 1,177 | 1,177 | 5,017,900 | 1,177 |
| 2025/11/17 | 1,229 | 1,246.5 | 1,205 | 1,218.5 | 4,865,300 | 1,218.5 |
| 2025/11/14 | 1,170 | 1,230.5 | 1,163 | 1,228.5 | 7,530,100 | 1,228.5 |
| 2025/11/13 | 1,146 | 1,158 | 1,145 | 1,156.5 | 3,625,400 | 1,156.5 |
| 2025/11/12 | 1,120 | 1,136.5 | 1,117.5 | 1,124 | 3,930,800 | 1,124 |
| 2025/11/11 | 1,125 | 1,126 | 1,107.5 | 1,112.5 | 2,307,300 | 1,112.5 |
| 2025/11/10 | 1,128 | 1,132.5 | 1,117 | 1,125.5 | 2,109,000 | 1,125.5 |
1〜20/243件
