住信ＳＢＩネット銀行(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 5,140（2025年2月7日）
- 年初来安値
- 2,810（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/9/24 | 4,875 | 4,880 | 4,875 | 4,875 | 81,100 | 4,875 |
| 2025/9/22 | 4,875 | 4,880 | 4,875 | 4,875 | 30,400 | 4,875 |
| 2025/9/19 | 4,875 | 4,880 | 4,875 | 4,875 | 17,400 | 4,875 |
| 2025/9/18 | 4,875 | 4,880 | 4,875 | 4,875 | 26,400 | 4,875 |
| 2025/9/17 | 4,875 | 4,880 | 4,875 | 4,875 | 14,500 | 4,875 |
| 2025/9/16 | 4,875 | 4,880 | 4,875 | 4,880 | 217,300 | 4,880 |
| 2025/9/12 | 4,875 | 4,880 | 4,875 | 4,875 | 16,400 | 4,875 |
| 2025/9/11 | 4,875 | 4,880 | 4,875 | 4,875 | 17,600 | 4,875 |
| 2025/9/10 | 4,875 | 4,880 | 4,875 | 4,875 | 27,000 | 4,875 |
| 2025/9/9 | 4,875 | 4,880 | 4,875 | 4,875 | 29,700 | 4,875 |
| 2025/9/8 | 4,875 | 4,880 | 4,875 | 4,875 | 38,600 | 4,875 |
| 2025/9/5 | 4,875 | 4,880 | 4,875 | 4,875 | 19,500 | 4,875 |
| 2025/9/4 | 4,875 | 4,880 | 4,875 | 4,875 | 29,200 | 4,875 |
| 2025/9/3 | 4,875 | 4,880 | 4,875 | 4,875 | 89,100 | 4,875 |
| 2025/9/2 | 4,875 | 4,880 | 4,875 | 4,875 | 65,000 | 4,875 |
| 2025/9/1 | 4,875 | 4,880 | 4,875 | 4,875 | 39,800 | 4,875 |
| 2025/8/29 | 4,875 | 4,880 | 4,875 | 4,875 | 36,700 | 4,875 |
| 2025/8/28 | 4,880 | 4,880 | 4,875 | 4,880 | 115,500 | 4,880 |
| 2025/8/27 | 4,875 | 4,880 | 4,875 | 4,875 | 72,800 | 4,875 |
| 2025/8/26 | 4,875 | 4,880 | 4,875 | 4,875 | 171,100 | 4,875 |
1〜20/190件
