- 株価・信用残
- 売買内訳
(株)ＳＨＩＮＫＯの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,105（26/07/09）
- 年初来安値
- 855（26/03/31）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,067 | 1,098 | 1,067 | 1,068 | 16,500 | 1,068 | 7.37 | 2.21 |
| 2026/7/9 | 1,083 | 1,105 | 1,055 | 1,055 | 32,400 | 1,055 | 7.28 | 2.18 |
| 2026/7/8 | 1,083 | 1,085 | 1,070 | 1,085 | 9,600 | 1,085 | 7.48 | 2.24 |
| 2026/7/7 | 1,098 | 1,098 | 1,054 | 1,079 | 13,800 | 1,079 | 7.44 | 2.23 |
| 2026/7/6 | 1,059 | 1,071 | 1,042 | 1,050 | 60,600 | 1,050 | 7.24 | 2.17 |
| 2026/7/3 | 1,038 | 1,055 | 1,036 | 1,054 | 9,900 | 1,054 | 7.27 | 2.18 |
| 2026/7/2 | 1,046 | 1,048 | 1,016 | 1,037 | 21,700 | 1,037 | 7.15 | 2.15 |
| 2026/7/1 | 1,018 | 1,049 | 1,010 | 1,046 | 30,300 | 1,046 | 7.21 | 2.16 |
| 2026/6/30 | 1,000 | 1,008 | 1,000 | 1,001 | 1,200 | 1,001 | 6.90 | 2.07 |
| 2026/6/29 | 1,015 | 1,015 | 995 | 996 | 7,000 | 996 | 6.87 | 2.06 |
| 2026/6/26 | 1,020 | 1,020 | 1,000 | 1,012 | 12,500 | 1,012 | ||
| 2026/6/25 | 1,019 | 1,019 | 998 | 1,006 | 6,100 | 1,006 | ||
| 2026/6/24 | 994 | 1,007 | 985 | 1,004 | 17,700 | 1,004 | ||
| 2026/6/23 | 1,009 | 1,009 | 993 | 993 | 8,900 | 993 | ||
| 2026/6/22 | 996 | 1,018 | 991 | 1,017 | 13,800 | 1,017 | ||
| 2026/6/19 | 1,011 | 1,012 | 993 | 994 | 11,200 | 994 | ||
| 2026/6/18 | 1,001 | 1,005 | 993 | 1,004 | 13,200 | 1,004 | ||
| 2026/6/17 | 1,010 | 1,016 | 993 | 1,007 | 9,900 | 1,007 | ||
| 2026/6/16 | 993 | 1,007 | 990 | 997 | 6,100 | 997 | ||
| 2026/6/15 | 1,005 | 1,009 | 993 | 993 | 8,700 | 993 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
