(株)中央製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,500（2025年4月1日）
- 年初来安値
- 1,161（2025年6月23日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,346 | 1,346 | 1,346 | 1,346 | 100 | 1,346 |
| 2025/12/1 | 1,376 | 1,376 | 1,376 | 1,376 | 400 | 1,376 |
| 2025/11/28 | 1,346 | 1,346 | 1,346 | 1,346 | 100 | 1,346 |
| 2025/11/25 | 1,316 | 1,316 | 1,316 | 1,316 | 100 | 1,316 |
| 2025/11/21 | 1,315 | 1,315 | 1,315 | 1,315 | 100 | 1,315 |
| 2025/11/20 | 1,315 | 1,315 | 1,315 | 1,315 | 200 | 1,315 |
| 2025/11/19 | 1,310 | 1,313 | 1,310 | 1,313 | 300 | 1,313 |
| 2025/11/18 | 1,400 | 1,400 | 1,340 | 1,340 | 300 | 1,340 |
| 2025/11/17 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 1,350 |
| 2025/11/10 | 1,301 | 1,380 | 1,301 | 1,380 | 700 | 1,380 |
| 2025/11/4 | 1,349 | 1,349 | 1,349 | 1,349 | 100 | 1,349 |
| 2025/10/31 | 1,319 | 1,319 | 1,319 | 1,319 | 100 | 1,319 |
| 2025/10/30 | 1,319 | 1,319 | 1,319 | 1,319 | 200 | 1,319 |
| 2025/10/27 | 1,320 | 1,320 | 1,304 | 1,304 | 600 | 1,304 |
| 2025/10/24 | 1,302 | 1,302 | 1,302 | 1,302 | 200 | 1,302 |
| 2025/10/21 | 1,301 | 1,301 | 1,301 | 1,301 | 100 | 1,301 |
| 2025/10/20 | 1,324 | 1,324 | 1,300 | 1,300 | 300 | 1,300 |
| 2025/10/17 | 1,310 | 1,310 | 1,310 | 1,310 | 100 | 1,310 |
| 2025/10/16 | 1,325 | 1,325 | 1,325 | 1,325 | 200 | 1,325 |
| 2025/10/14 | 1,321 | 1,321 | 1,321 | 1,321 | 100 | 1,321 |
1〜20/159件
