フルテック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,231（2025年12月26日）
- 年初来安値
- 1,040（2025年1月30日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,166 | 1,170 | 1,166 | 1,169 | 2,700 | 1,169 |
| 2026/1/15 | 1,172 | 1,173 | 1,162 | 1,166 | 4,100 | 1,166 |
| 2026/1/14 | 1,174 | 1,179 | 1,172 | 1,172 | 1,600 | 1,172 |
| 2026/1/13 | 1,174 | 1,178 | 1,171 | 1,175 | 3,800 | 1,175 |
| 2026/1/9 | 1,173 | 1,175 | 1,172 | 1,174 | 2,300 | 1,174 |
| 2026/1/8 | 1,175 | 1,176 | 1,172 | 1,173 | 2,700 | 1,173 |
| 2026/1/7 | 1,173 | 1,175 | 1,171 | 1,171 | 1,400 | 1,171 |
| 2026/1/6 | 1,173 | 1,175 | 1,173 | 1,173 | 2,700 | 1,173 |
| 2026/1/5 | 1,176 | 1,176 | 1,171 | 1,173 | 2,900 | 1,173 |
| 2025/12/30 | 1,170 | 1,181 | 1,170 | 1,173 | 6,800 | 1,173 |
| 2025/12/29 | 1,199 | 1,199 | 1,175 | 1,175 | 33,700 | 1,175 |
| 2025/12/26 | 1,208 | 1,231 | 1,208 | 1,231 | 51,400 | 1,231 |
| 2025/12/25 | 1,208 | 1,215 | 1,208 | 1,213 | 12,300 | 1,213 |
| 2025/12/24 | 1,214 | 1,214 | 1,207 | 1,208 | 8,200 | 1,208 |
| 2025/12/23 | 1,204 | 1,212 | 1,204 | 1,212 | 3,200 | 1,212 |
| 2025/12/22 | 1,210 | 1,212 | 1,205 | 1,207 | 6,900 | 1,207 |
| 2025/12/19 | 1,206 | 1,212 | 1,206 | 1,210 | 3,500 | 1,210 |
| 2025/12/18 | 1,212 | 1,215 | 1,208 | 1,212 | 1,900 | 1,212 |
| 2025/12/17 | 1,219 | 1,219 | 1,211 | 1,212 | 1,700 | 1,212 |
| 2025/12/16 | 1,215 | 1,219 | 1,215 | 1,219 | 1,400 | 1,219 |
1〜20/244件
