(株)日宣の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,422（2025年8月25日）
- 年初来安値
- 611（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 1,277 | 1,285 | 1,277 | 1,284 | 3,300 | 1,284 |
| 2026/1/8 | 1,284 | 1,285 | 1,264 | 1,274 | 7,300 | 1,274 |
| 2026/1/7 | 1,245 | 1,284 | 1,241 | 1,283 | 6,300 | 1,283 |
| 2026/1/6 | 1,257 | 1,288 | 1,240 | 1,240 | 6,400 | 1,240 |
| 2026/1/5 | 1,293 | 1,299 | 1,245 | 1,249 | 8,500 | 1,249 |
| 2025/12/30 | 1,275 | 1,290 | 1,261 | 1,287 | 3,500 | 1,287 |
| 2025/12/29 | 1,250 | 1,274 | 1,238 | 1,274 | 6,400 | 1,274 |
| 2025/12/26 | 1,213 | 1,236 | 1,213 | 1,236 | 8,900 | 1,236 |
| 2025/12/25 | 1,234 | 1,234 | 1,211 | 1,211 | 6,800 | 1,211 |
| 2025/12/24 | 1,230 | 1,230 | 1,212 | 1,212 | 5,100 | 1,212 |
| 2025/12/23 | 1,223 | 1,232 | 1,222 | 1,232 | 2,300 | 1,232 |
| 2025/12/22 | 1,228 | 1,238 | 1,223 | 1,223 | 2,600 | 1,223 |
| 2025/12/19 | 1,230 | 1,235 | 1,224 | 1,225 | 3,900 | 1,225 |
| 2025/12/18 | 1,222 | 1,224 | 1,201 | 1,215 | 2,000 | 1,215 |
| 2025/12/17 | 1,211 | 1,220 | 1,203 | 1,215 | 1,200 | 1,215 |
| 2025/12/16 | 1,197 | 1,220 | 1,194 | 1,220 | 1,800 | 1,220 |
| 2025/12/15 | 1,194 | 1,227 | 1,182 | 1,195 | 24,700 | 1,195 |
| 2025/12/12 | 1,214 | 1,214 | 1,172 | 1,172 | 8,400 | 1,172 |
| 2025/12/11 | 1,227 | 1,227 | 1,207 | 1,214 | 1,200 | 1,214 |
| 2025/12/10 | 1,226 | 1,227 | 1,215 | 1,227 | 1,800 | 1,227 |
1〜20/242件
