トリニティ工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,393（2026年1月20日）
- 年初来安値
- 925（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,340 | 1,344 | 1,334 | 1,342 | 19,700 | 1,342 | 9.42 | 0.65 |
| 2026/2/5 | 1,335 | 1,346 | 1,334 | 1,340 | 41,600 | 1,340 | 9.4 | 0.65 |
| 2026/2/4 | 1,328 | 1,335 | 1,326 | 1,331 | 18,500 | 1,331 | 9.34 | 0.64 |
| 2026/2/3 | 1,330 | 1,330 | 1,320 | 1,324 | 21,500 | 1,324 | 9.29 | 0.64 |
| 2026/2/2 | 1,330 | 1,335 | 1,308 | 1,321 | 63,800 | 1,321 | 9.27 | 0.64 |
| 2026/1/30 | 1,300 | 1,321 | 1,285 | 1,311 | 108,200 | 1,311 | 9.2 | 0.63 |
| 2026/1/29 | 1,360 | 1,360 | 1,270 | 1,295 | 234,000 | 1,295 | 10.44 | 0.64 |
| 2026/1/28 | 1,360 | 1,360 | 1,330 | 1,352 | 41,600 | 1,352 | 10.9 | 0.67 |
| 2026/1/27 | 1,363 | 1,370 | 1,345 | 1,360 | 47,200 | 1,360 | 10.96 | 0.67 |
| 2026/1/26 | 1,358 | 1,376 | 1,354 | 1,365 | 34,300 | 1,365 | 11 | 0.67 |
| 2026/1/23 | 1,368 | 1,374 | 1,363 | 1,371 | 43,200 | 1,371 | ||
| 2026/1/22 | 1,372 | 1,378 | 1,362 | 1,368 | 20,200 | 1,368 | ||
| 2026/1/21 | 1,366 | 1,381 | 1,357 | 1,371 | 28,800 | 1,371 | ||
| 2026/1/20 | 1,384 | 1,393 | 1,372 | 1,387 | 23,500 | 1,387 | ||
| 2026/1/19 | 1,366 | 1,380 | 1,366 | 1,378 | 34,200 | 1,378 | ||
| 2026/1/16 | 1,357 | 1,366 | 1,348 | 1,366 | 36,400 | 1,366 | ||
| 2026/1/15 | 1,352 | 1,361 | 1,349 | 1,360 | 20,700 | 1,360 | ||
| 2026/1/14 | 1,341 | 1,365 | 1,336 | 1,365 | 44,900 | 1,365 | ||
| 2026/1/13 | 1,325 | 1,361 | 1,325 | 1,345 | 61,000 | 1,345 | ||
| 2026/1/9 | 1,315 | 1,326 | 1,311 | 1,322 | 21,900 | 1,322 |
1〜20/243件
