日機装(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,719（2026年1月7日）
- 年初来安値
- 917（2025年1月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/9 | 1,712 | 1,715 | 1,693 | 1,698 | 148,100 | 1,698 |
| 2026/1/8 | 1,682 | 1,702 | 1,680 | 1,689 | 221,100 | 1,689 |
| 2026/1/7 | 1,672 | 1,719 | 1,671 | 1,691 | 231,000 | 1,691 |
| 2026/1/6 | 1,633 | 1,686 | 1,633 | 1,677 | 294,600 | 1,677 |
| 2026/1/5 | 1,601 | 1,623 | 1,596 | 1,619 | 341,800 | 1,619 |
| 2025/12/30 | 1,599 | 1,599 | 1,583 | 1,588 | 127,900 | 1,588 |
| 2025/12/29 | 1,580 | 1,607 | 1,570 | 1,598 | 192,600 | 1,598 |
| 2025/12/26 | 1,600 | 1,608 | 1,585 | 1,594 | 123,100 | 1,594 |
| 2025/12/25 | 1,600 | 1,607 | 1,593 | 1,600 | 88,900 | 1,600 |
| 2025/12/24 | 1,613 | 1,617 | 1,593 | 1,605 | 173,600 | 1,605 |
| 2025/12/23 | 1,604 | 1,616 | 1,596 | 1,614 | 87,400 | 1,614 |
| 2025/12/22 | 1,605 | 1,614 | 1,586 | 1,604 | 109,300 | 1,604 |
| 2025/12/19 | 1,589 | 1,601 | 1,583 | 1,583 | 178,100 | 1,583 |
| 2025/12/18 | 1,570 | 1,584 | 1,559 | 1,582 | 128,700 | 1,582 |
| 2025/12/17 | 1,558 | 1,582 | 1,547 | 1,577 | 171,400 | 1,577 |
| 2025/12/16 | 1,613 | 1,619 | 1,558 | 1,558 | 185,300 | 1,558 |
| 2025/12/15 | 1,609 | 1,616 | 1,592 | 1,611 | 99,700 | 1,611 |
| 2025/12/12 | 1,596 | 1,607 | 1,588 | 1,605 | 151,300 | 1,605 |
| 2025/12/11 | 1,593 | 1,593 | 1,564 | 1,584 | 114,200 | 1,584 |
| 2025/12/10 | 1,586 | 1,600 | 1,572 | 1,578 | 134,200 | 1,578 |
1〜20/243件
