(株)セラクの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,898（2025年2月12日）
- 年初来安値
- 1,250（2025年1月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/17 | 1,581 | 1,600 | 1,571 | 1,571 | 23,900 | 1,571 | 11.13 | 2.31 |
| 2026/2/16 | 1,575 | 1,601 | 1,570 | 1,592 | 39,300 | 1,592 | 11.28 | 2.34 |
| 2026/2/13 | 1,644 | 1,657 | 1,575 | 1,575 | 42,700 | 1,575 | 11.16 | 2.32 |
| 2026/2/12 | 1,673 | 1,673 | 1,633 | 1,644 | 30,300 | 1,644 | 11.65 | 2.42 |
| 2026/2/10 | 1,615 | 1,665 | 1,615 | 1,658 | 39,100 | 1,658 | 11.75 | 2.44 |
| 2026/2/9 | 1,628 | 1,628 | 1,596 | 1,615 | 48,800 | 1,615 | 11.45 | 2.37 |
| 2026/2/6 | 1,622 | 1,622 | 1,572 | 1,598 | 53,500 | 1,598 | 11.33 | 2.35 |
| 2026/2/5 | 1,630 | 1,648 | 1,612 | 1,639 | 53,800 | 1,639 | 11.62 | 2.41 |
| 2026/2/4 | 1,633 | 1,634 | 1,596 | 1,611 | 91,700 | 1,611 | 11.42 | 2.37 |
| 2026/2/3 | 1,622 | 1,642 | 1,614 | 1,626 | 21,100 | 1,626 | ||
| 2026/2/2 | 1,650 | 1,670 | 1,626 | 1,627 | 45,200 | 1,627 | ||
| 2026/1/30 | 1,652 | 1,676 | 1,643 | 1,654 | 26,700 | 1,654 | ||
| 2026/1/29 | 1,642 | 1,674 | 1,630 | 1,664 | 36,400 | 1,664 | ||
| 2026/1/28 | 1,660 | 1,680 | 1,647 | 1,659 | 52,700 | 1,659 | ||
| 2026/1/27 | 1,649 | 1,689 | 1,637 | 1,660 | 53,800 | 1,660 | ||
| 2026/1/26 | 1,617 | 1,677 | 1,613 | 1,659 | 50,900 | 1,659 | ||
| 2026/1/23 | 1,629 | 1,644 | 1,616 | 1,626 | 20,300 | 1,626 | ||
| 2026/1/22 | 1,663 | 1,663 | 1,615 | 1,635 | 29,900 | 1,635 | ||
| 2026/1/21 | 1,690 | 1,690 | 1,659 | 1,660 | 31,600 | 1,660 | ||
| 2026/1/20 | 1,720 | 1,728 | 1,703 | 1,705 | 28,900 | 1,705 |
1〜20/244件
