- 株価・信用残
- 売買内訳
(株)セラクの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,748（26/01/15）
- 年初来安値
- 1,091（26/06/16）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/10 | 1,333 | 1,364 | 1,319 | 1,355 | 22,900 | 1,355 | 9.60 | 1.82 |
| 2026/8/7 | 1,306 | 1,330 | 1,306 | 1,319 | 18,800 | 1,319 | 9.34 | 1.77 |
| 2026/8/6 | 1,307 | 1,322 | 1,302 | 1,322 | 12,100 | 1,322 | 9.36 | 1.78 |
| 2026/8/5 | 1,310 | 1,323 | 1,300 | 1,307 | 12,700 | 1,307 | 9.26 | 1.76 |
| 2026/8/4 | 1,324 | 1,333 | 1,306 | 1,306 | 7,200 | 1,306 | 9.25 | 1.76 |
| 2026/8/3 | 1,328 | 1,337 | 1,310 | 1,324 | 24,300 | 1,324 | 9.38 | 1.78 |
| 2026/7/31 | 1,337 | 1,351 | 1,330 | 1,331 | 12,100 | 1,331 | 9.43 | 1.79 |
| 2026/7/30 | 1,343 | 1,362 | 1,332 | 1,351 | 18,000 | 1,351 | 9.57 | 1.82 |
| 2026/7/29 | 1,310 | 1,370 | 1,301 | 1,364 | 39,600 | 1,364 | 9.66 | 1.83 |
| 2026/7/28 | 1,302 | 1,350 | 1,301 | 1,310 | 52,200 | 1,310 | ||
| 2026/7/27 | 1,247 | 1,291 | 1,242 | 1,280 | 22,900 | 1,280 | ||
| 2026/7/24 | 1,257 | 1,286 | 1,246 | 1,252 | 18,100 | 1,252 | ||
| 2026/7/23 | 1,264 | 1,275 | 1,246 | 1,257 | 10,800 | 1,257 | ||
| 2026/7/22 | 1,260 | 1,286 | 1,233 | 1,273 | 21,700 | 1,273 | ||
| 2026/7/21 | 1,248 | 1,270 | 1,248 | 1,261 | 17,700 | 1,261 | ||
| 2026/7/17 | 1,238 | 1,241 | 1,216 | 1,236 | 19,600 | 1,236 | ||
| 2026/7/16 | 1,240 | 1,270 | 1,230 | 1,230 | 21,600 | 1,230 | ||
| 2026/7/15 | 1,289 | 1,299 | 1,261 | 1,270 | 8,400 | 1,270 | ||
| 2026/7/14 | 1,245 | 1,290 | 1,245 | 1,288 | 21,400 | 1,288 | ||
| 2026/7/13 | 1,269 | 1,273 | 1,239 | 1,244 | 26,600 | 1,244 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
