(株)アサンテの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,728（2025年9月26日）
- 年初来安値
- 1,463（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,613 | 1,614 | 1,599 | 1,603 | 21,200 | 1,603 | 19.09 | 1.56 |
| 2026/2/5 | 1,609 | 1,613 | 1,602 | 1,609 | 34,700 | 1,609 | 19.16 | 1.57 |
| 2026/2/4 | 1,600 | 1,609 | 1,600 | 1,609 | 16,300 | 1,609 | 19.16 | 1.57 |
| 2026/2/3 | 1,602 | 1,608 | 1,600 | 1,602 | 15,300 | 1,602 | 19.08 | 1.56 |
| 2026/2/2 | 1,611 | 1,611 | 1,602 | 1,602 | 8,700 | 1,602 | 19.08 | 1.56 |
| 2026/1/30 | 1,600 | 1,605 | 1,598 | 1,604 | 12,700 | 1,604 | 19.1 | 1.56 |
| 2026/1/29 | 1,596 | 1,599 | 1,591 | 1,595 | 24,000 | 1,595 | 18.99 | 1.55 |
| 2026/1/28 | 1,602 | 1,602 | 1,596 | 1,599 | 21,200 | 1,599 | 19.04 | 1.56 |
| 2026/1/27 | 1,603 | 1,610 | 1,598 | 1,607 | 23,400 | 1,607 | 19.14 | 1.57 |
| 2026/1/26 | 1,616 | 1,616 | 1,602 | 1,603 | 22,800 | 1,603 | 19.09 | 1.56 |
| 2026/1/23 | 1,612 | 1,620 | 1,612 | 1,619 | 13,300 | 1,619 | ||
| 2026/1/22 | 1,602 | 1,620 | 1,601 | 1,618 | 17,600 | 1,618 | ||
| 2026/1/21 | 1,606 | 1,606 | 1,598 | 1,600 | 30,900 | 1,600 | ||
| 2026/1/20 | 1,622 | 1,622 | 1,609 | 1,610 | 21,600 | 1,610 | ||
| 2026/1/19 | 1,623 | 1,626 | 1,616 | 1,622 | 20,400 | 1,622 | ||
| 2026/1/16 | 1,624 | 1,627 | 1,618 | 1,627 | 14,400 | 1,627 | ||
| 2026/1/15 | 1,620 | 1,627 | 1,619 | 1,624 | 18,900 | 1,624 | ||
| 2026/1/14 | 1,614 | 1,622 | 1,613 | 1,622 | 16,900 | 1,622 | ||
| 2026/1/13 | 1,621 | 1,624 | 1,608 | 1,614 | 31,800 | 1,614 | ||
| 2026/1/9 | 1,615 | 1,624 | 1,615 | 1,621 | 17,400 | 1,621 |
1〜20/244件
