トレンダーズ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,088（2026年1月23日）
- 年初来安値
- 727（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,007 | 1,031 | 1,007 | 1,030 | 24,700 | 1,030 | 10.12 | 1.93 |
| 2026/2/9 | 1,018 | 1,018 | 994 | 1,007 | 33,700 | 1,007 | 9.9 | 1.88 |
| 2026/2/6 | 1,011 | 1,012 | 991 | 1,012 | 25,200 | 1,012 | 9.95 | 1.89 |
| 2026/2/5 | 994 | 1,017 | 992 | 1,017 | 36,800 | 1,017 | 10 | 1.9 |
| 2026/2/4 | 1,019 | 1,020 | 993 | 1,001 | 43,200 | 1,001 | 9.84 | 1.87 |
| 2026/2/3 | 1,022 | 1,024 | 1,014 | 1,015 | 19,400 | 1,015 | 9.98 | 1.9 |
| 2026/2/2 | 1,034 | 1,054 | 1,015 | 1,017 | 36,800 | 1,017 | 10 | 1.9 |
| 2026/1/30 | 1,021 | 1,030 | 1,018 | 1,028 | 23,500 | 1,028 | 10.1 | 1.92 |
| 2026/1/29 | 1,037 | 1,039 | 1,012 | 1,024 | 66,600 | 1,024 | 10.06 | 1.91 |
| 2026/1/28 | 1,040 | 1,055 | 1,030 | 1,037 | 28,800 | 1,037 | ||
| 2026/1/27 | 1,054 | 1,054 | 1,035 | 1,040 | 23,400 | 1,040 | ||
| 2026/1/26 | 1,069 | 1,075 | 1,054 | 1,054 | 52,500 | 1,054 | ||
| 2026/1/23 | 1,081 | 1,088 | 1,068 | 1,069 | 22,800 | 1,069 | ||
| 2026/1/22 | 1,080 | 1,087 | 1,072 | 1,081 | 27,100 | 1,081 | ||
| 2026/1/21 | 1,060 | 1,078 | 1,047 | 1,078 | 52,000 | 1,078 | ||
| 2026/1/20 | 1,075 | 1,082 | 1,064 | 1,073 | 26,600 | 1,073 | ||
| 2026/1/19 | 1,045 | 1,075 | 1,045 | 1,075 | 38,700 | 1,075 | ||
| 2026/1/16 | 1,070 | 1,070 | 1,041 | 1,052 | 46,900 | 1,052 | ||
| 2026/1/15 | 1,025 | 1,075 | 1,024 | 1,070 | 108,500 | 1,070 | ||
| 2026/1/14 | 1,031 | 1,038 | 1,024 | 1,028 | 43,600 | 1,028 |
1〜20/244件
