- 株価・信用残
- 売買内訳
(株)レントラックスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,947（26/01/22）
- 年初来安値
- 1,359（26/06/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,599 | 1,599 | 1,581 | 1,585 | 3,700 | 1,585 | 13.74 | 2.11 |
| 2026/7/9 | 1,600 | 1,600 | 1,572 | 1,574 | 7,500 | 1,574 | 13.65 | 2.09 |
| 2026/7/8 | 1,561 | 1,586 | 1,546 | 1,586 | 6,700 | 1,586 | 13.75 | 2.11 |
| 2026/7/7 | 1,550 | 1,567 | 1,540 | 1,558 | 5,800 | 1,558 | 13.51 | 2.07 |
| 2026/7/6 | 1,527 | 1,562 | 1,525 | 1,550 | 8,100 | 1,550 | 13.44 | 2.06 |
| 2026/7/3 | 1,542 | 1,542 | 1,500 | 1,511 | 10,900 | 1,511 | 13.10 | 2.01 |
| 2026/7/2 | 1,498 | 1,534 | 1,489 | 1,526 | 12,600 | 1,526 | 13.23 | 2.03 |
| 2026/7/1 | 1,469 | 1,487 | 1,457 | 1,482 | 9,000 | 1,482 | 12.85 | 1.97 |
| 2026/6/30 | 1,450 | 1,463 | 1,438 | 1,461 | 12,900 | 1,461 | 12.67 | 1.94 |
| 2026/6/29 | 1,414 | 1,449 | 1,414 | 1,443 | 8,100 | 1,443 | 12.51 | 1.92 |
| 2026/6/26 | 1,397 | 1,411 | 1,385 | 1,409 | 9,800 | 1,409 | ||
| 2026/6/25 | 1,403 | 1,420 | 1,395 | 1,397 | 12,100 | 1,397 | ||
| 2026/6/24 | 1,433 | 1,450 | 1,396 | 1,402 | 17,500 | 1,402 | ||
| 2026/6/23 | 1,489 | 1,499 | 1,432 | 1,434 | 28,600 | 1,434 | ||
| 2026/6/22 | 1,455 | 1,474 | 1,451 | 1,470 | 8,600 | 1,470 | ||
| 2026/6/19 | 1,452 | 1,455 | 1,434 | 1,455 | 6,500 | 1,455 | ||
| 2026/6/18 | 1,450 | 1,453 | 1,420 | 1,452 | 10,000 | 1,452 | ||
| 2026/6/17 | 1,394 | 1,455 | 1,386 | 1,431 | 30,100 | 1,431 | ||
| 2026/6/16 | 1,398 | 1,398 | 1,375 | 1,386 | 7,500 | 1,386 | ||
| 2026/6/15 | 1,372 | 1,398 | 1,372 | 1,398 | 14,400 | 1,398 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
