(株)エクストリームの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,605（26/03/16）
- 年初来安値
- 1,286（26/02/16）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/21 | 1,467 | 1,488 | 1,467 | 1,472 | 7,200 | 1,472 | 7.51 | 1.21 |
| 2026/4/20 | 1,463 | 1,473 | 1,454 | 1,467 | 6,300 | 1,467 | 7.48 | 1.21 |
| 2026/4/17 | 1,465 | 1,465 | 1,444 | 1,445 | 4,000 | 1,445 | 7.37 | 1.19 |
| 2026/4/16 | 1,468 | 1,474 | 1,453 | 1,453 | 3,400 | 1,453 | 7.41 | 1.20 |
| 2026/4/15 | 1,462 | 1,463 | 1,457 | 1,459 | 6,800 | 1,459 | 7.44 | 1.20 |
| 2026/4/14 | 1,461 | 1,486 | 1,460 | 1,460 | 2,500 | 1,460 | 7.44 | 1.20 |
| 2026/4/13 | 1,482 | 1,482 | 1,454 | 1,460 | 4,200 | 1,460 | 7.44 | 1.20 |
| 2026/4/10 | 1,510 | 1,515 | 1,460 | 1,462 | 5,600 | 1,462 | 7.45 | 1.20 |
| 2026/4/9 | 1,514 | 1,515 | 1,493 | 1,503 | 8,600 | 1,503 | 7.66 | 1.24 |
| 2026/4/8 | 1,499 | 1,517 | 1,499 | 1,514 | 5,500 | 1,514 | 7.72 | 1.25 |
| 2026/4/7 | 1,498 | 1,498 | 1,477 | 1,490 | 3,100 | 1,490 | ||
| 2026/4/6 | 1,484 | 1,496 | 1,479 | 1,486 | 2,900 | 1,486 | ||
| 2026/4/3 | 1,460 | 1,492 | 1,460 | 1,484 | 3,700 | 1,484 | ||
| 2026/4/2 | 1,481 | 1,498 | 1,450 | 1,459 | 17,100 | 1,459 | ||
| 2026/4/1 | 1,499 | 1,499 | 1,473 | 1,479 | 6,200 | 1,479 | ||
| 2026/3/31 | 1,446 | 1,490 | 1,446 | 1,449 | 6,100 | 1,449 | ||
| 2026/3/30 | 1,420 | 1,479 | 1,413 | 1,448 | 17,000 | 1,448 | ||
| 2026/3/27 | 1,502 | 1,529 | 1,445 | 1,485 | 34,800 | 1,485 | ||
| 2026/3/26 | 1,555 | 1,555 | 1,495 | 1,513 | 31,300 | 1,513 | ||
| 2026/3/25 | 1,528 | 1,560 | 1,513 | 1,540 | 22,100 | 1,540 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
