(株)オーネックスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,912（2025年4月21日）
- 年初来安値
- 1,563（2025年9月26日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,675 | 1,675 | 1,675 | 1,675 | 100 | 1,675 | 42.66 | 0.51 |
| 2026/2/4 | 1,680 | 1,693 | 1,680 | 1,693 | 300 | 1,693 | 43.12 | 0.52 |
| 2026/2/3 | 1,653 | 1,673 | 1,653 | 1,673 | 500 | 1,673 | 42.61 | 0.51 |
| 2026/2/2 | 1,671 | 1,680 | 1,650 | 1,679 | 400 | 1,679 | 42.77 | 0.52 |
| 2026/1/30 | 1,673 | 1,673 | 1,652 | 1,652 | 400 | 1,652 | 42.08 | 0.51 |
| 2026/1/29 | 1,651 | 1,652 | 1,651 | 1,652 | 200 | 1,652 | 42.08 | 0.51 |
| 2026/1/28 | 1,684 | 1,684 | 1,684 | 1,684 | 100 | 1,684 | 42.89 | 0.52 |
| 2026/1/27 | 1,660 | 1,685 | 1,660 | 1,685 | 700 | 1,685 | 42.92 | 0.52 |
| 2026/1/21 | 1,660 | 1,660 | 1,660 | 1,660 | 400 | 1,660 | ||
| 2026/1/19 | 1,677 | 1,685 | 1,677 | 1,685 | 800 | 1,685 | ||
| 2026/1/16 | 1,701 | 1,701 | 1,677 | 1,677 | 400 | 1,677 | ||
| 2026/1/15 | 1,681 | 1,699 | 1,681 | 1,699 | 500 | 1,699 | ||
| 2026/1/13 | 1,712 | 1,713 | 1,681 | 1,713 | 600 | 1,713 | ||
| 2026/1/8 | 1,703 | 1,703 | 1,701 | 1,702 | 800 | 1,702 | ||
| 2026/1/7 | 1,783 | 1,783 | 1,743 | 1,743 | 300 | 1,743 | ||
| 2026/1/6 | 1,747 | 1,747 | 1,705 | 1,743 | 3,600 | 1,743 | ||
| 2026/1/5 | 1,766 | 1,787 | 1,766 | 1,787 | 900 | 1,787 | ||
| 2025/12/30 | 1,751 | 1,751 | 1,726 | 1,726 | 600 | 1,726 | ||
| 2025/12/29 | 1,671 | 1,671 | 1,671 | 1,671 | 100 | 1,671 | ||
| 2025/12/26 | 1,670 | 1,671 | 1,670 | 1,671 | 500 | 1,671 |
1〜20/168件
