(株)長府製作所の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,040（2025年2月7日）
- 年初来安値
- 1,640（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 2,000 | 2,006 | 1,992 | 1,997 | 32,200 | 1,997 |
| 2025/12/4 | 1,993 | 2,014 | 1,992 | 2,005 | 69,900 | 2,005 |
| 2025/12/3 | 2,001 | 2,015 | 1,987 | 1,993 | 92,200 | 1,993 |
| 2025/12/2 | 2,000 | 2,017 | 2,000 | 2,008 | 46,800 | 2,008 |
| 2025/12/1 | 2,009 | 2,014 | 1,999 | 1,999 | 84,000 | 1,999 |
| 2025/11/28 | 2,020 | 2,020 | 2,009 | 2,014 | 24,800 | 2,014 |
| 2025/11/27 | 2,000 | 2,020 | 2,000 | 2,015 | 34,900 | 2,015 |
| 2025/11/26 | 1,995 | 2,010 | 1,995 | 2,000 | 64,200 | 2,000 |
| 2025/11/25 | 2,000 | 2,010 | 1,993 | 1,993 | 40,100 | 1,993 |
| 2025/11/21 | 1,965 | 2,010 | 1,965 | 2,003 | 41,600 | 2,003 |
| 2025/11/20 | 1,952 | 1,981 | 1,951 | 1,970 | 57,200 | 1,970 |
| 2025/11/19 | 1,950 | 1,966 | 1,938 | 1,950 | 58,800 | 1,950 |
| 2025/11/18 | 1,950 | 1,967 | 1,938 | 1,950 | 65,800 | 1,950 |
| 2025/11/17 | 1,980 | 1,993 | 1,947 | 1,953 | 63,400 | 1,953 |
| 2025/11/14 | 1,988 | 1,995 | 1,977 | 1,990 | 78,100 | 1,990 |
| 2025/11/13 | 1,985 | 2,005 | 1,982 | 1,990 | 49,600 | 1,990 |
| 2025/11/12 | 1,954 | 2,003 | 1,954 | 1,983 | 57,300 | 1,983 |
| 2025/11/11 | 1,945 | 1,966 | 1,943 | 1,960 | 58,500 | 1,960 |
| 2025/11/10 | 1,998 | 1,998 | 1,941 | 1,956 | 48,500 | 1,956 |
| 2025/11/7 | 1,991 | 1,995 | 1,976 | 1,976 | 64,800 | 1,976 |
1〜20/242件
