ＳＨＩＮＰＯ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,405（2025年4月21日）
- 年初来安値
- 1,131（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 1,187 | 1,189 | 1,170 | 1,182 | 1,800 | 1,182 |
| 2025/12/5 | 1,180 | 1,193 | 1,175 | 1,193 | 5,100 | 1,193 |
| 2025/12/4 | 1,185 | 1,185 | 1,180 | 1,180 | 1,700 | 1,180 |
| 2025/12/3 | 1,185 | 1,189 | 1,181 | 1,186 | 2,900 | 1,186 |
| 2025/12/2 | 1,194 | 1,197 | 1,192 | 1,192 | 300 | 1,192 |
| 2025/12/1 | 1,192 | 1,200 | 1,192 | 1,192 | 800 | 1,192 |
| 2025/11/28 | 1,191 | 1,203 | 1,178 | 1,197 | 4,000 | 1,197 |
| 2025/11/27 | 1,200 | 1,200 | 1,176 | 1,191 | 1,600 | 1,191 |
| 2025/11/26 | 1,196 | 1,202 | 1,190 | 1,202 | 3,200 | 1,202 |
| 2025/11/25 | 1,203 | 1,206 | 1,196 | 1,196 | 1,500 | 1,196 |
| 2025/11/21 | 1,191 | 1,191 | 1,191 | 1,191 | 400 | 1,191 |
| 2025/11/20 | 1,193 | 1,193 | 1,193 | 1,193 | 100 | 1,193 |
| 2025/11/19 | 1,190 | 1,200 | 1,190 | 1,190 | 600 | 1,190 |
| 2025/11/18 | 1,200 | 1,200 | 1,195 | 1,195 | 700 | 1,195 |
| 2025/11/17 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2025/11/14 | 1,200 | 1,210 | 1,200 | 1,210 | 800 | 1,210 |
| 2025/11/13 | 1,204 | 1,205 | 1,204 | 1,205 | 1,100 | 1,205 |
| 2025/11/12 | 1,205 | 1,205 | 1,202 | 1,203 | 300 | 1,203 |
| 2025/11/11 | 1,207 | 1,207 | 1,203 | 1,203 | 800 | 1,203 |
| 2025/11/10 | 1,212 | 1,213 | 1,206 | 1,207 | 1,700 | 1,207 |
1〜20/240件
