(株)早稲田学習研究会の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,282（2025年9月26日）
- 年初来安値
- 920（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,255 | 1,256 | 1,250 | 1,253 | 10,700 | 1,253 |
| 2026/1/22 | 1,253 | 1,255 | 1,250 | 1,255 | 3,900 | 1,255 |
| 2026/1/21 | 1,250 | 1,253 | 1,247 | 1,249 | 7,100 | 1,249 |
| 2026/1/20 | 1,250 | 1,256 | 1,250 | 1,253 | 7,500 | 1,253 |
| 2026/1/19 | 1,254 | 1,257 | 1,246 | 1,253 | 14,900 | 1,253 |
| 2026/1/16 | 1,249 | 1,255 | 1,248 | 1,251 | 6,000 | 1,251 |
| 2026/1/15 | 1,250 | 1,255 | 1,250 | 1,253 | 4,500 | 1,253 |
| 2026/1/14 | 1,255 | 1,255 | 1,248 | 1,250 | 8,100 | 1,250 |
| 2026/1/13 | 1,254 | 1,256 | 1,246 | 1,251 | 11,400 | 1,251 |
| 2026/1/9 | 1,244 | 1,250 | 1,241 | 1,249 | 8,400 | 1,249 |
| 2026/1/8 | 1,246 | 1,246 | 1,241 | 1,241 | 4,800 | 1,241 |
| 2026/1/7 | 1,240 | 1,246 | 1,239 | 1,246 | 13,400 | 1,246 |
| 2026/1/6 | 1,240 | 1,243 | 1,231 | 1,238 | 11,400 | 1,238 |
| 2026/1/5 | 1,245 | 1,245 | 1,230 | 1,236 | 12,200 | 1,236 |
| 2025/12/30 | 1,220 | 1,239 | 1,220 | 1,230 | 10,700 | 1,230 |
| 2025/12/29 | 1,220 | 1,230 | 1,218 | 1,223 | 13,700 | 1,223 |
| 2025/12/26 | 1,211 | 1,217 | 1,210 | 1,217 | 7,500 | 1,217 |
| 2025/12/25 | 1,214 | 1,214 | 1,211 | 1,213 | 6,800 | 1,213 |
| 2025/12/24 | 1,214 | 1,215 | 1,211 | 1,213 | 5,400 | 1,213 |
| 2025/12/23 | 1,207 | 1,216 | 1,207 | 1,207 | 7,100 | 1,207 |
1〜20/244件
