(株)エスネットワークスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,431（2025年10月23日）
- 年初来安値
- 880（2025年4月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,251 | 1,251 | 1,250 | 1,250 | 200 | 1,250 |
| 2026/1/15 | 1,276 | 1,276 | 1,263 | 1,263 | 300 | 1,263 |
| 2026/1/14 | 1,271 | 1,288 | 1,258 | 1,288 | 1,700 | 1,288 |
| 2026/1/13 | 1,285 | 1,286 | 1,277 | 1,283 | 1,400 | 1,283 |
| 2026/1/7 | 1,290 | 1,305 | 1,285 | 1,285 | 2,600 | 1,285 |
| 2026/1/6 | 1,245 | 1,265 | 1,242 | 1,265 | 800 | 1,265 |
| 2026/1/5 | 1,242 | 1,255 | 1,240 | 1,245 | 2,700 | 1,245 |
| 2025/12/30 | 1,228 | 1,244 | 1,220 | 1,244 | 800 | 1,244 |
| 2025/12/29 | 1,300 | 1,300 | 1,190 | 1,243 | 7,200 | 1,243 |
| 2025/12/26 | 1,272 | 1,282 | 1,272 | 1,275 | 1,800 | 1,275 |
| 2025/12/25 | 1,275 | 1,292 | 1,275 | 1,279 | 1,100 | 1,279 |
| 2025/12/24 | 1,270 | 1,275 | 1,270 | 1,275 | 400 | 1,275 |
| 2025/12/23 | 1,287 | 1,287 | 1,257 | 1,270 | 800 | 1,270 |
| 2025/12/22 | 1,328 | 1,328 | 1,255 | 1,257 | 2,400 | 1,257 |
| 2025/12/19 | 1,231 | 1,299 | 1,221 | 1,298 | 6,200 | 1,298 |
| 2025/12/18 | 1,291 | 1,291 | 1,261 | 1,261 | 800 | 1,261 |
| 2025/12/17 | 1,286 | 1,289 | 1,260 | 1,289 | 1,100 | 1,289 |
| 2025/12/15 | 1,277 | 1,299 | 1,277 | 1,298 | 900 | 1,298 |
| 2025/12/12 | 1,293 | 1,293 | 1,272 | 1,272 | 800 | 1,272 |
| 2025/12/11 | 1,321 | 1,321 | 1,293 | 1,293 | 900 | 1,293 |
1〜20/232件
