- 株価・信用残
- 売買内訳
日本精線(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,605（26/06/22）
- 年初来安値
- 1,164（26/01/28）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,446 | 1,454 | 1,424 | 1,438 | 54,700 | 1,438 | 15.77 | 1.03 |
| 2026/7/9 | 1,444 | 1,444 | 1,415 | 1,420 | 20,500 | 1,420 | 15.58 | 1.02 |
| 2026/7/8 | 1,418 | 1,434 | 1,406 | 1,415 | 51,300 | 1,415 | 15.52 | 1.02 |
| 2026/7/7 | 1,482 | 1,493 | 1,441 | 1,442 | 43,000 | 1,442 | 15.82 | 1.04 |
| 2026/7/6 | 1,495 | 1,512 | 1,468 | 1,482 | 47,900 | 1,482 | 16.26 | 1.06 |
| 2026/7/3 | 1,475 | 1,491 | 1,444 | 1,490 | 25,800 | 1,490 | 16.34 | 1.07 |
| 2026/7/2 | 1,442 | 1,512 | 1,441 | 1,466 | 47,900 | 1,466 | 16.08 | 1.05 |
| 2026/7/1 | 1,433 | 1,455 | 1,427 | 1,450 | 36,900 | 1,450 | 15.90 | 1.04 |
| 2026/6/30 | 1,422 | 1,426 | 1,395 | 1,415 | 29,900 | 1,415 | 15.52 | 1.02 |
| 2026/6/29 | 1,432 | 1,432 | 1,392 | 1,413 | 49,400 | 1,413 | 15.50 | 1.01 |
| 2026/6/26 | 1,446 | 1,459 | 1,412 | 1,431 | 52,400 | 1,431 | ||
| 2026/6/25 | 1,496 | 1,496 | 1,438 | 1,440 | 71,300 | 1,440 | ||
| 2026/6/24 | 1,500 | 1,515 | 1,423 | 1,466 | 174,500 | 1,466 | ||
| 2026/6/23 | 1,580 | 1,580 | 1,494 | 1,503 | 66,800 | 1,503 | ||
| 2026/6/22 | 1,573 | 1,605 | 1,533 | 1,548 | 100,100 | 1,548 | ||
| 2026/6/19 | 1,534 | 1,595 | 1,522 | 1,572 | 149,100 | 1,572 | ||
| 2026/6/18 | 1,514 | 1,548 | 1,506 | 1,528 | 62,500 | 1,528 | ||
| 2026/6/17 | 1,513 | 1,546 | 1,489 | 1,497 | 59,100 | 1,497 | ||
| 2026/6/16 | 1,505 | 1,542 | 1,505 | 1,521 | 32,300 | 1,521 | ||
| 2026/6/15 | 1,518 | 1,540 | 1,510 | 1,526 | 60,700 | 1,526 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
