- 株価・信用残
- 売買内訳
(株)ヒューマンテクノロジーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,929（26/01/15）
- 年初来安値
- 1,263（26/06/22）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,713 | 1,729 | 1,656 | 1,680 | 42,400 | 1,680 | 14.48 | 3.06 |
| 2026/7/16 | 1,663 | 1,713 | 1,659 | 1,713 | 23,000 | 1,713 | 14.76 | 3.12 |
| 2026/7/15 | 1,667 | 1,671 | 1,648 | 1,663 | 11,500 | 1,663 | 14.33 | 3.03 |
| 2026/7/14 | 1,610 | 1,673 | 1,610 | 1,654 | 14,500 | 1,654 | 14.26 | 3.01 |
| 2026/7/13 | 1,649 | 1,650 | 1,610 | 1,617 | 12,400 | 1,617 | 13.94 | 2.94 |
| 2026/7/10 | 1,600 | 1,639 | 1,600 | 1,625 | 18,700 | 1,625 | 14.01 | 2.96 |
| 2026/7/9 | 1,545 | 1,607 | 1,545 | 1,592 | 15,900 | 1,592 | 13.72 | 2.90 |
| 2026/7/8 | 1,553 | 1,572 | 1,514 | 1,569 | 39,900 | 1,569 | 13.52 | 2.86 |
| 2026/7/7 | 1,566 | 1,589 | 1,523 | 1,553 | 37,800 | 1,553 | 13.39 | 2.83 |
| 2026/7/6 | 1,533 | 1,584 | 1,533 | 1,576 | 46,200 | 1,576 | ||
| 2026/7/3 | 1,485 | 1,548 | 1,463 | 1,532 | 35,300 | 1,532 | ||
| 2026/7/2 | 1,440 | 1,524 | 1,440 | 1,524 | 50,200 | 1,524 | ||
| 2026/7/1 | 1,409 | 1,436 | 1,395 | 1,436 | 32,600 | 1,436 | ||
| 2026/6/30 | 1,385 | 1,413 | 1,371 | 1,409 | 25,100 | 1,409 | ||
| 2026/6/29 | 1,330 | 1,387 | 1,330 | 1,376 | 25,000 | 1,376 | ||
| 2026/6/26 | 1,311 | 1,340 | 1,311 | 1,327 | 39,200 | 1,327 | ||
| 2026/6/25 | 1,353 | 1,368 | 1,330 | 1,330 | 32,400 | 1,330 | ||
| 2026/6/24 | 1,326 | 1,380 | 1,326 | 1,366 | 43,200 | 1,366 | ||
| 2026/6/23 | 1,319 | 1,343 | 1,310 | 1,335 | 17,400 | 1,335 | ||
| 2026/6/22 | 1,340 | 1,356 | 1,263 | 1,323 | 39,500 | 1,323 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
