- 株価・信用残
- 売買内訳
(株)アイデミーの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,021（25/10/09）
- 年初来安値
- 463（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2025/11/5 | 1,441 | 1,451 | 1,441 | 1,441 | 28,900 | 1,441 | ||
| 2025/11/4 | 1,441 | 1,462 | 1,440 | 1,450 | 48,800 | 1,450 | ||
| 2025/10/31 | 1,441 | 1,443 | 1,441 | 1,441 | 4,200 | 1,441 | ||
| 2025/10/30 | 1,441 | 1,443 | 1,441 | 1,443 | 7,500 | 1,443 | ||
| 2025/10/29 | 1,441 | 1,442 | 1,440 | 1,441 | 10,000 | 1,441 | ||
| 2025/10/28 | 1,441 | 1,441 | 1,440 | 1,440 | 2,900 | 1,440 | ||
| 2025/10/27 | 1,441 | 1,443 | 1,438 | 1,441 | 34,000 | 1,441 | ||
| 2025/10/24 | 1,440 | 1,441 | 1,440 | 1,440 | 18,500 | 1,440 | ||
| 2025/10/23 | 1,440 | 1,440 | 1,440 | 1,440 | 3,200 | 1,440 | ||
| 2025/10/22 | 1,441 | 1,443 | 1,440 | 1,440 | 12,100 | 1,440 | ||
| 2025/10/21 | 1,442 | 1,442 | 1,436 | 1,440 | 48,400 | 1,440 | ||
| 2025/10/20 | 1,442 | 1,442 | 1,441 | 1,441 | 1,900 | 1,441 | ||
| 2025/10/17 | 1,442 | 1,443 | 1,441 | 1,441 | 9,600 | 1,441 | ||
| 2025/10/16 | 1,438 | 1,445 | 1,438 | 1,439 | 15,800 | 1,439 | ||
| 2025/10/15 | 1,440 | 1,447 | 1,436 | 1,437 | 27,600 | 1,437 | ||
| 2025/10/14 | 1,468 | 1,484 | 1,441 | 1,444 | 15,500 | 1,444 | ||
| 2025/10/10 | 1,484 | 1,595 | 1,460 | 1,460 | 59,400 | 1,460 | ||
| 2025/10/9 | 1,473 | 2,021 | 1,458 | 1,484 | 157,900 | 1,484 | ||
| 2025/10/8 | 1,444 | 1,738 | 1,439 | 1,700 | 48,700 | 1,700 | ||
| 2025/10/7 | 1,439 | 1,440 | 1,438 | 1,439 | 1,200 | 1,439 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/77件
