大平洋金属(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,579（2025年12月1日）
- 年初来安値
- 1,437（2025年1月9日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/8 | 2,337 | 2,353 | 2,276 | 2,348 | 384,100 | 2,348 |
| 2025/12/5 | 2,330 | 2,350 | 2,303 | 2,314 | 343,800 | 2,314 |
| 2025/12/4 | 2,319 | 2,331 | 2,280 | 2,330 | 485,100 | 2,330 |
| 2025/12/3 | 2,311 | 2,327 | 2,289 | 2,307 | 392,300 | 2,307 |
| 2025/12/2 | 2,366 | 2,385 | 2,281 | 2,302 | 787,300 | 2,302 |
| 2025/12/1 | 2,554 | 2,579 | 2,361 | 2,382 | 1,658,800 | 2,382 |
| 2025/11/28 | 2,385 | 2,565 | 2,380 | 2,530 | 1,322,500 | 2,530 |
| 2025/11/27 | 2,350 | 2,412 | 2,335 | 2,369 | 511,500 | 2,369 |
| 2025/11/26 | 2,271 | 2,359 | 2,268 | 2,348 | 466,700 | 2,348 |
| 2025/11/25 | 2,306 | 2,320 | 2,231 | 2,255 | 429,600 | 2,255 |
| 2025/11/21 | 2,290 | 2,321 | 2,259 | 2,306 | 598,400 | 2,306 |
| 2025/11/20 | 2,245 | 2,365 | 2,220 | 2,340 | 571,100 | 2,340 |
| 2025/11/19 | 2,225 | 2,235 | 2,153 | 2,208 | 239,200 | 2,208 |
| 2025/11/18 | 2,272 | 2,290 | 2,178 | 2,195 | 503,100 | 2,195 |
| 2025/11/17 | 2,261 | 2,291 | 2,238 | 2,263 | 309,500 | 2,263 |
| 2025/11/14 | 2,224 | 2,305 | 2,218 | 2,245 | 565,600 | 2,245 |
| 2025/11/13 | 2,200 | 2,314 | 2,176 | 2,274 | 789,700 | 2,274 |
| 2025/11/12 | 2,128 | 2,200 | 2,098 | 2,200 | 476,700 | 2,200 |
| 2025/11/11 | 2,153 | 2,159 | 2,091 | 2,124 | 384,700 | 2,124 |
| 2025/11/10 | 2,111 | 2,207 | 2,108 | 2,178 | 384,600 | 2,178 |
1〜20/243件
