(株)ベルテクスコーポレーションの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,907（2025年9月3日）
- 年初来安値
- 799（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/5 | 1,244 | 1,249 | 1,210 | 1,222 | 59,200 | 1,222 |
| 2025/12/4 | 1,200 | 1,239 | 1,185 | 1,236 | 67,000 | 1,236 |
| 2025/12/3 | 1,206 | 1,206 | 1,186 | 1,195 | 52,700 | 1,195 |
| 2025/12/2 | 1,236 | 1,236 | 1,181 | 1,207 | 75,300 | 1,207 |
| 2025/12/1 | 1,252 | 1,253 | 1,233 | 1,235 | 35,400 | 1,235 |
| 2025/11/28 | 1,243 | 1,259 | 1,243 | 1,255 | 21,400 | 1,255 |
| 2025/11/27 | 1,250 | 1,257 | 1,240 | 1,243 | 27,400 | 1,243 |
| 2025/11/26 | 1,260 | 1,270 | 1,242 | 1,257 | 46,700 | 1,257 |
| 2025/11/25 | 1,291 | 1,291 | 1,253 | 1,264 | 18,800 | 1,264 |
| 2025/11/21 | 1,278 | 1,299 | 1,266 | 1,279 | 40,000 | 1,279 |
| 2025/11/20 | 1,280 | 1,294 | 1,261 | 1,274 | 46,300 | 1,274 |
| 2025/11/19 | 1,268 | 1,289 | 1,260 | 1,280 | 83,800 | 1,280 |
| 2025/11/18 | 1,278 | 1,297 | 1,260 | 1,275 | 46,600 | 1,275 |
| 2025/11/17 | 1,311 | 1,331 | 1,276 | 1,287 | 57,600 | 1,287 |
| 2025/11/14 | 1,375 | 1,381 | 1,314 | 1,329 | 59,300 | 1,329 |
| 2025/11/13 | 1,389 | 1,408 | 1,375 | 1,386 | 25,000 | 1,386 |
| 2025/11/12 | 1,367 | 1,393 | 1,366 | 1,381 | 36,800 | 1,381 |
| 2025/11/11 | 1,362 | 1,378 | 1,354 | 1,377 | 15,600 | 1,377 |
| 2025/11/10 | 1,373 | 1,378 | 1,362 | 1,369 | 14,100 | 1,369 |
| 2025/11/7 | 1,366 | 1,381 | 1,344 | 1,365 | 28,100 | 1,365 |
1〜20/243件
