アジアパイルホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,524（2026年1月16日）
- 年初来安値
- 758（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,507 | 1,524 | 1,495 | 1,524 | 152,200 | 1,524 |
| 2026/1/15 | 1,499 | 1,518 | 1,492 | 1,515 | 144,300 | 1,515 |
| 2026/1/14 | 1,483 | 1,517 | 1,479 | 1,512 | 192,300 | 1,512 |
| 2026/1/13 | 1,518 | 1,518 | 1,476 | 1,483 | 223,300 | 1,483 |
| 2026/1/9 | 1,469 | 1,492 | 1,460 | 1,490 | 250,100 | 1,490 |
| 2026/1/8 | 1,478 | 1,478 | 1,442 | 1,444 | 207,600 | 1,444 |
| 2026/1/7 | 1,436 | 1,481 | 1,433 | 1,480 | 248,600 | 1,480 |
| 2026/1/6 | 1,434 | 1,457 | 1,431 | 1,456 | 206,000 | 1,456 |
| 2026/1/5 | 1,410 | 1,432 | 1,407 | 1,424 | 193,500 | 1,424 |
| 2025/12/30 | 1,437 | 1,440 | 1,408 | 1,410 | 149,700 | 1,410 |
| 2025/12/29 | 1,426 | 1,438 | 1,421 | 1,437 | 168,000 | 1,437 |
| 2025/12/26 | 1,435 | 1,444 | 1,417 | 1,424 | 228,500 | 1,424 |
| 2025/12/25 | 1,429 | 1,434 | 1,419 | 1,433 | 100,400 | 1,433 |
| 2025/12/24 | 1,432 | 1,440 | 1,417 | 1,424 | 121,200 | 1,424 |
| 2025/12/23 | 1,422 | 1,436 | 1,421 | 1,429 | 147,800 | 1,429 |
| 2025/12/22 | 1,456 | 1,458 | 1,423 | 1,427 | 144,700 | 1,427 |
| 2025/12/19 | 1,423 | 1,441 | 1,418 | 1,441 | 206,200 | 1,441 |
| 2025/12/18 | 1,413 | 1,433 | 1,399 | 1,427 | 114,500 | 1,427 |
| 2025/12/17 | 1,420 | 1,426 | 1,400 | 1,412 | 212,600 | 1,412 |
| 2025/12/16 | 1,448 | 1,448 | 1,397 | 1,420 | 327,200 | 1,420 |
1〜20/243件
