日本興業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,599（2025年9月11日）
- 年初来安値
- 720（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,505 | 1,523 | 1,490 | 1,508 | 10,800 | 1,508 | 10.21 | 0.53 |
| 2026/2/12 | 1,511 | 1,535 | 1,511 | 1,531 | 5,800 | 1,531 | 10.36 | 0.54 |
| 2026/2/10 | 1,478 | 1,520 | 1,478 | 1,511 | 12,200 | 1,511 | 10.23 | 0.54 |
| 2026/2/9 | 1,441 | 1,483 | 1,440 | 1,471 | 22,600 | 1,471 | 9.96 | 0.52 |
| 2026/2/6 | 1,432 | 1,432 | 1,400 | 1,432 | 10,400 | 1,432 | 9.69 | 0.51 |
| 2026/2/5 | 1,442 | 1,447 | 1,412 | 1,438 | 4,100 | 1,438 | 9.73 | 0.51 |
| 2026/2/4 | 1,424 | 1,444 | 1,400 | 1,432 | 9,400 | 1,432 | 9.69 | 0.51 |
| 2026/2/3 | 1,406 | 1,425 | 1,388 | 1,425 | 4,600 | 1,425 | 9.64 | 0.5 |
| 2026/2/2 | 1,402 | 1,415 | 1,394 | 1,398 | 5,000 | 1,398 | 9.46 | 0.5 |
| 2026/1/30 | 1,445 | 1,446 | 1,387 | 1,402 | 19,600 | 1,402 | ||
| 2026/1/29 | 1,472 | 1,472 | 1,386 | 1,440 | 53,900 | 1,440 | ||
| 2026/1/28 | 1,494 | 1,538 | 1,467 | 1,518 | 31,200 | 1,518 | ||
| 2026/1/27 | 1,476 | 1,514 | 1,436 | 1,493 | 7,800 | 1,493 | ||
| 2026/1/26 | 1,543 | 1,544 | 1,481 | 1,484 | 32,100 | 1,484 | ||
| 2026/1/23 | 1,444 | 1,550 | 1,434 | 1,550 | 64,800 | 1,550 | ||
| 2026/1/22 | 1,433 | 1,470 | 1,410 | 1,430 | 11,200 | 1,430 | ||
| 2026/1/21 | 1,417 | 1,445 | 1,417 | 1,433 | 4,500 | 1,433 | ||
| 2026/1/20 | 1,442 | 1,451 | 1,436 | 1,447 | 3,600 | 1,447 | ||
| 2026/1/19 | 1,454 | 1,454 | 1,443 | 1,450 | 1,700 | 1,450 | ||
| 2026/1/16 | 1,463 | 1,474 | 1,407 | 1,464 | 14,600 | 1,464 |
1〜20/243件
