(株)トーヨーアサノの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,530（2025年9月1日）
- 年初来安値
- 1,812（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/5 | 2,438 | 2,526 | 2,393 | 2,517 | 4,600 | 2,517 |
| 2025/12/30 | 2,386 | 2,425 | 2,386 | 2,425 | 800 | 2,425 |
| 2025/12/29 | 2,350 | 2,390 | 2,350 | 2,390 | 3,100 | 2,390 |
| 2025/12/26 | 2,355 | 2,355 | 2,349 | 2,349 | 1,700 | 2,349 |
| 2025/12/25 | 2,320 | 2,362 | 2,320 | 2,362 | 2,200 | 2,362 |
| 2025/12/24 | 2,350 | 2,350 | 2,320 | 2,320 | 2,000 | 2,320 |
| 2025/12/23 | 2,358 | 2,358 | 2,335 | 2,335 | 1,200 | 2,335 |
| 2025/12/22 | 2,369 | 2,369 | 2,360 | 2,365 | 900 | 2,365 |
| 2025/12/19 | 2,369 | 2,369 | 2,368 | 2,368 | 200 | 2,368 |
| 2025/12/18 | 2,353 | 2,373 | 2,353 | 2,353 | 900 | 2,353 |
| 2025/12/17 | 2,350 | 2,355 | 2,330 | 2,330 | 700 | 2,330 |
| 2025/12/16 | 2,364 | 2,364 | 2,350 | 2,350 | 1,200 | 2,350 |
| 2025/12/15 | 2,301 | 2,378 | 2,301 | 2,373 | 900 | 2,373 |
| 2025/12/12 | 2,308 | 2,333 | 2,300 | 2,301 | 1,700 | 2,301 |
| 2025/12/11 | 2,331 | 2,343 | 2,299 | 2,299 | 5,500 | 2,299 |
| 2025/12/10 | 2,354 | 2,354 | 2,350 | 2,350 | 500 | 2,350 |
| 2025/12/9 | 2,395 | 2,395 | 2,365 | 2,366 | 500 | 2,366 |
| 2025/12/8 | 2,365 | 2,365 | 2,365 | 2,365 | 300 | 2,365 |
| 2025/12/5 | 2,428 | 2,428 | 2,365 | 2,365 | 1,400 | 2,365 |
| 2025/12/4 | 2,336 | 2,369 | 2,336 | 2,360 | 1,700 | 2,360 |
1〜20/229件
