- 株価・信用残
- 売買内訳
(株)オハラの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,744（26/06/23）
- 年初来安値
- 1,026（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,470 | 1,490 | 1,446 | 1,450 | 79,600 | 1,450 | 24.75 | 0.66 |
| 2026/7/9 | 1,511 | 1,539 | 1,428 | 1,440 | 91,900 | 1,440 | 24.58 | 0.65 |
| 2026/7/8 | 1,520 | 1,560 | 1,513 | 1,532 | 77,600 | 1,532 | 26.15 | 0.69 |
| 2026/7/7 | 1,540 | 1,550 | 1,514 | 1,522 | 94,600 | 1,522 | 25.98 | 0.69 |
| 2026/7/6 | 1,540 | 1,555 | 1,524 | 1,550 | 76,800 | 1,550 | 26.46 | 0.70 |
| 2026/7/3 | 1,526 | 1,560 | 1,501 | 1,555 | 79,900 | 1,555 | 26.54 | 0.70 |
| 2026/7/2 | 1,528 | 1,578 | 1,520 | 1,554 | 66,700 | 1,554 | 26.52 | 0.70 |
| 2026/7/1 | 1,590 | 1,590 | 1,515 | 1,528 | 67,500 | 1,528 | 26.08 | 0.69 |
| 2026/6/30 | 1,495 | 1,576 | 1,489 | 1,550 | 121,700 | 1,550 | 26.46 | 0.70 |
| 2026/6/29 | 1,571 | 1,596 | 1,452 | 1,465 | 107,400 | 1,465 | 25.00 | 0.66 |
| 2026/6/26 | 1,572 | 1,588 | 1,536 | 1,571 | 85,700 | 1,571 | ||
| 2026/6/25 | 1,624 | 1,635 | 1,601 | 1,601 | 80,000 | 1,601 | ||
| 2026/6/24 | 1,599 | 1,658 | 1,579 | 1,584 | 95,000 | 1,584 | ||
| 2026/6/23 | 1,675 | 1,744 | 1,632 | 1,635 | 197,000 | 1,635 | ||
| 2026/6/22 | 1,630 | 1,653 | 1,608 | 1,635 | 94,300 | 1,635 | ||
| 2026/6/19 | 1,667 | 1,689 | 1,630 | 1,630 | 114,800 | 1,630 | ||
| 2026/6/18 | 1,660 | 1,675 | 1,631 | 1,643 | 89,100 | 1,643 | ||
| 2026/6/17 | 1,531 | 1,657 | 1,531 | 1,645 | 125,300 | 1,645 | ||
| 2026/6/16 | 1,514 | 1,565 | 1,482 | 1,548 | 144,500 | 1,548 | ||
| 2026/6/15 | 1,524 | 1,573 | 1,478 | 1,522 | 233,300 | 1,522 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
