- 株価・信用残
- 売買内訳
(株)フコクの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,118（26/02/12）
- 年初来安値
- 1,712（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,861 | 1,867 | 1,833 | 1,844 | 58,200 | 1,844 | 11.40 | 0.64 |
| 2026/7/16 | 1,865 | 1,880 | 1,852 | 1,852 | 38,200 | 1,852 | 11.45 | 0.64 |
| 2026/7/15 | 1,850 | 1,875 | 1,850 | 1,875 | 50,500 | 1,875 | 11.59 | 0.65 |
| 2026/7/14 | 1,841 | 1,861 | 1,840 | 1,846 | 42,600 | 1,846 | 11.41 | 0.64 |
| 2026/7/13 | 1,848 | 1,869 | 1,840 | 1,840 | 40,800 | 1,840 | 11.38 | 0.64 |
| 2026/7/10 | 1,822 | 1,853 | 1,822 | 1,848 | 46,400 | 1,848 | 11.43 | 0.64 |
| 2026/7/9 | 1,816 | 1,826 | 1,806 | 1,822 | 35,800 | 1,822 | 11.27 | 0.63 |
| 2026/7/8 | 1,830 | 1,834 | 1,813 | 1,817 | 48,900 | 1,817 | 11.24 | 0.63 |
| 2026/7/7 | 1,831 | 1,845 | 1,820 | 1,824 | 43,200 | 1,824 | 11.28 | 0.63 |
| 2026/7/6 | 1,815 | 1,832 | 1,815 | 1,819 | 31,000 | 1,819 | 11.25 | 0.63 |
| 2026/7/3 | 1,812 | 1,827 | 1,811 | 1,812 | 30,200 | 1,812 | ||
| 2026/7/2 | 1,803 | 1,827 | 1,803 | 1,813 | 37,600 | 1,813 | ||
| 2026/7/1 | 1,806 | 1,819 | 1,802 | 1,805 | 27,000 | 1,805 | ||
| 2026/6/30 | 1,803 | 1,807 | 1,788 | 1,796 | 31,800 | 1,796 | ||
| 2026/6/29 | 1,807 | 1,814 | 1,798 | 1,805 | 37,300 | 1,805 | ||
| 2026/6/26 | 1,798 | 1,807 | 1,789 | 1,797 | 29,100 | 1,797 | ||
| 2026/6/25 | 1,800 | 1,800 | 1,785 | 1,786 | 29,100 | 1,786 | ||
| 2026/6/24 | 1,776 | 1,795 | 1,775 | 1,782 | 31,600 | 1,782 | ||
| 2026/6/23 | 1,790 | 1,796 | 1,776 | 1,782 | 31,700 | 1,782 | ||
| 2026/6/22 | 1,799 | 1,805 | 1,783 | 1,790 | 30,300 | 1,790 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
