ｔｒｉｐｌａ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,773（2025年6月12日）
- 年初来安値
- 1,489（2025年1月21日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,896 | 1,910 | 1,856 | 1,901 | 51,100 | 1,901 |
| 2026/1/9 | 1,859 | 1,908 | 1,847 | 1,894 | 54,100 | 1,894 |
| 2026/1/8 | 1,830 | 1,860 | 1,800 | 1,846 | 54,000 | 1,846 |
| 2026/1/7 | 1,800 | 1,862 | 1,795 | 1,846 | 55,600 | 1,846 |
| 2026/1/6 | 1,787 | 1,834 | 1,787 | 1,814 | 67,600 | 1,814 |
| 2026/1/5 | 1,820 | 1,820 | 1,736 | 1,787 | 120,700 | 1,787 |
| 2025/12/30 | 1,884 | 1,905 | 1,802 | 1,814 | 96,900 | 1,814 |
| 2025/12/29 | 1,914 | 1,975 | 1,886 | 1,909 | 94,500 | 1,909 |
| 2025/12/26 | 1,865 | 1,896 | 1,836 | 1,874 | 59,500 | 1,874 |
| 2025/12/25 | 1,808 | 1,874 | 1,797 | 1,863 | 109,700 | 1,863 |
| 2025/12/24 | 1,884 | 1,884 | 1,755 | 1,775 | 179,800 | 1,775 |
| 2025/12/23 | 1,862 | 1,914 | 1,840 | 1,860 | 92,700 | 1,860 |
| 2025/12/22 | 1,935 | 1,941 | 1,835 | 1,859 | 149,700 | 1,859 |
| 2025/12/19 | 1,997 | 2,016 | 1,915 | 1,934 | 154,900 | 1,934 |
| 2025/12/18 | 1,845 | 2,028 | 1,840 | 1,994 | 234,500 | 1,994 |
| 2025/12/17 | 1,867 | 1,893 | 1,785 | 1,860 | 160,000 | 1,860 |
| 2025/12/16 | 1,864 | 1,964 | 1,813 | 1,864 | 683,500 | 1,864 |
| 2025/12/15 | 1,683 | 1,715 | 1,641 | 1,648 | 217,600 | 1,648 |
| 2025/12/12 | 1,645 | 1,697 | 1,645 | 1,697 | 87,900 | 1,697 |
| 2025/12/11 | 1,690 | 1,692 | 1,628 | 1,648 | 66,000 | 1,648 |
1〜20/244件
