ポーターズ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,740（26/01/09）
- 年初来安値
- 1,472（26/02/17）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/17 | 1,629 | 1,629 | 1,575 | 1,618 | 9,300 | 1,618 | 12.45 | 1.91 |
| 2026/4/16 | 1,550 | 1,550 | 1,499 | 1,549 | 5,800 | 1,549 | 11.92 | 1.83 |
| 2026/4/15 | 1,570 | 1,587 | 1,569 | 1,570 | 1,100 | 1,570 | 12.08 | 1.86 |
| 2026/4/13 | 1,540 | 1,590 | 1,540 | 1,570 | 2,000 | 1,570 | 12.08 | 1.86 |
| 2026/4/9 | 1,540 | 1,540 | 1,540 | 1,540 | 200 | 1,540 | 11.85 | 1.82 |
| 2026/4/8 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 | 12.16 | 1.87 |
| 2026/4/7 | 1,626 | 1,626 | 1,626 | 1,626 | 100 | 1,626 | 12.51 | 1.92 |
| 2026/4/6 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | 1,600 | 12.31 | 1.89 |
| 2026/4/1 | 1,623 | 1,623 | 1,623 | 1,623 | 100 | 1,623 | ||
| 2026/3/31 | 1,623 | 1,623 | 1,623 | 1,623 | 300 | 1,623 | ||
| 2026/3/30 | 1,585 | 1,590 | 1,585 | 1,590 | 800 | 1,590 | ||
| 2026/3/27 | 1,585 | 1,585 | 1,585 | 1,585 | 100 | 1,585 | ||
| 2026/3/24 | 1,560 | 1,589 | 1,559 | 1,589 | 3,100 | 1,589 | ||
| 2026/3/23 | 1,560 | 1,584 | 1,560 | 1,584 | 1,600 | 1,584 | ||
| 2026/3/19 | 1,500 | 1,540 | 1,500 | 1,540 | 1,100 | 1,540 | ||
| 2026/3/16 | 1,521 | 1,556 | 1,515 | 1,556 | 1,500 | 1,556 | ||
| 2026/3/9 | 1,519 | 1,561 | 1,519 | 1,561 | 700 | 1,561 | ||
| 2026/3/6 | 1,571 | 1,599 | 1,569 | 1,599 | 600 | 1,599 | ||
| 2026/3/5 | 1,586 | 1,586 | 1,571 | 1,571 | 400 | 1,571 | ||
| 2026/3/4 | 1,563 | 1,596 | 1,557 | 1,585 | 1,100 | 1,585 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/196件
