(株)ブリヂストンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,859（26/02/16）
- 年初来安値
- 3,180（26/05/01）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 3,406 | 3,427 | 3,350 | 3,387 | 4,915,000 | 3,387 | 12.68 | 1.16 |
| 2026/5/14 | 3,350 | 3,513 | 3,330 | 3,420 | 7,071,000 | 3,420 | 12.84 | 1.19 |
| 2026/5/13 | 3,284 | 3,311 | 3,264 | 3,308 | 3,410,600 | 3,308 | 12.42 | 1.15 |
| 2026/5/12 | 3,288 | 3,311 | 3,272 | 3,274 | 3,614,100 | 3,274 | 12.29 | 1.14 |
| 2026/5/11 | 3,305 | 3,317 | 3,288 | 3,298 | 3,414,900 | 3,298 | 12.38 | 1.15 |
| 2026/5/8 | 3,313 | 3,319 | 3,270 | 3,284 | 4,821,000 | 3,284 | 12.33 | 1.14 |
| 2026/5/7 | 3,270 | 3,327 | 3,241 | 3,306 | 6,492,000 | 3,306 | 12.41 | 1.15 |
| 2026/5/1 | 3,210 | 3,258 | 3,180 | 3,231 | 4,061,100 | 3,231 | ||
| 2026/4/30 | 3,296 | 3,299 | 3,249 | 3,265 | 5,614,600 | 3,265 | ||
| 2026/4/28 | 3,305 | 3,332 | 3,295 | 3,322 | 5,661,100 | 3,322 | ||
| 2026/4/27 | 3,284 | 3,324 | 3,278 | 3,301 | 5,610,400 | 3,301 | ||
| 2026/4/24 | 3,320 | 3,326 | 3,281 | 3,285 | 3,347,900 | 3,285 | ||
| 2026/4/23 | 3,350 | 3,370 | 3,307 | 3,313 | 3,784,700 | 3,313 | ||
| 2026/4/22 | 3,428 | 3,429 | 3,371 | 3,381 | 3,774,200 | 3,381 | ||
| 2026/4/21 | 3,426 | 3,435 | 3,407 | 3,429 | 3,335,300 | 3,429 | ||
| 2026/4/20 | 3,440 | 3,441 | 3,400 | 3,420 | 2,955,200 | 3,420 | ||
| 2026/4/17 | 3,382 | 3,386 | 3,358 | 3,370 | 4,276,400 | 3,370 | ||
| 2026/4/16 | 3,418 | 3,435 | 3,410 | 3,411 | 3,749,800 | 3,411 | ||
| 2026/4/15 | 3,428 | 3,442 | 3,405 | 3,417 | 3,941,700 | 3,417 | ||
| 2026/4/14 | 3,402 | 3,427 | 3,382 | 3,405 | 3,299,000 | 3,405 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
