ＥＮＥＯＳホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,265.5（2026年1月23日）
- 年初来安値
- 590（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,255.5 | 1,265.5 | 1,242 | 1,257 | 5,770,600 | 1,257 |
| 2026/1/22 | 1,240 | 1,261 | 1,232.5 | 1,252 | 6,962,100 | 1,252 |
| 2026/1/21 | 1,210.5 | 1,231 | 1,209 | 1,231 | 7,236,100 | 1,231 |
| 2026/1/20 | 1,215 | 1,222.5 | 1,207 | 1,209.5 | 4,956,700 | 1,209.5 |
| 2026/1/19 | 1,217.5 | 1,231.5 | 1,204 | 1,225 | 5,033,900 | 1,225 |
| 2026/1/16 | 1,231.5 | 1,239 | 1,222.5 | 1,230.5 | 4,949,000 | 1,230.5 |
| 2026/1/15 | 1,237 | 1,246.5 | 1,228 | 1,231 | 8,174,600 | 1,231 |
| 2026/1/14 | 1,238.5 | 1,239 | 1,221.5 | 1,236.5 | 7,891,400 | 1,236.5 |
| 2026/1/13 | 1,200 | 1,219.5 | 1,198.5 | 1,212.5 | 8,736,000 | 1,212.5 |
| 2026/1/9 | 1,172 | 1,193.5 | 1,160 | 1,171 | 7,926,900 | 1,171 |
| 2026/1/8 | 1,145 | 1,170.5 | 1,141 | 1,161 | 8,989,000 | 1,161 |
| 2026/1/7 | 1,163 | 1,173 | 1,137 | 1,139 | 7,719,900 | 1,139 |
| 2026/1/6 | 1,140 | 1,182 | 1,138.5 | 1,182 | 9,843,000 | 1,182 |
| 2026/1/5 | 1,119.5 | 1,137.5 | 1,113 | 1,121.5 | 7,697,500 | 1,121.5 |
| 2025/12/30 | 1,110 | 1,122.5 | 1,105.5 | 1,107 | 4,746,700 | 1,107 |
| 2025/12/29 | 1,102 | 1,113 | 1,099 | 1,112 | 4,522,800 | 1,112 |
| 2025/12/26 | 1,103.5 | 1,108 | 1,097 | 1,102 | 4,513,900 | 1,102 |
| 2025/12/25 | 1,100 | 1,103.5 | 1,096.5 | 1,103.5 | 1,796,600 | 1,103.5 |
| 2025/12/24 | 1,097 | 1,103.5 | 1,095 | 1,099 | 2,920,300 | 1,099 |
| 2025/12/23 | 1,095 | 1,103.5 | 1,093 | 1,096.5 | 3,410,700 | 1,096.5 |
1〜20/243件
