ニチレキグループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,150（2025年8月6日）
- 年初来安値
- 1,945（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/16 | 2,448 | 2,448 | 2,412 | 2,416 | 16,300 | 2,416 |
| 2025/12/15 | 2,465 | 2,468 | 2,430 | 2,435 | 17,100 | 2,435 |
| 2025/12/12 | 2,429 | 2,452 | 2,416 | 2,450 | 35,700 | 2,450 |
| 2025/12/11 | 2,432 | 2,448 | 2,398 | 2,401 | 43,600 | 2,401 |
| 2025/12/10 | 2,434 | 2,446 | 2,418 | 2,432 | 17,600 | 2,432 |
| 2025/12/9 | 2,444 | 2,454 | 2,410 | 2,415 | 21,100 | 2,415 |
| 2025/12/8 | 2,418 | 2,450 | 2,415 | 2,450 | 14,900 | 2,450 |
| 2025/12/5 | 2,441 | 2,447 | 2,404 | 2,406 | 19,200 | 2,406 |
| 2025/12/4 | 2,427 | 2,450 | 2,420 | 2,449 | 27,900 | 2,449 |
| 2025/12/3 | 2,416 | 2,435 | 2,412 | 2,424 | 37,800 | 2,424 |
| 2025/12/2 | 2,467 | 2,473 | 2,443 | 2,443 | 35,100 | 2,443 |
| 2025/12/1 | 2,504 | 2,520 | 2,468 | 2,484 | 65,500 | 2,484 |
| 2025/11/28 | 2,484 | 2,492 | 2,470 | 2,480 | 26,100 | 2,480 |
| 2025/11/27 | 2,482 | 2,505 | 2,458 | 2,469 | 32,800 | 2,469 |
| 2025/11/26 | 2,489 | 2,500 | 2,461 | 2,473 | 35,600 | 2,473 |
| 2025/11/25 | 2,485 | 2,512 | 2,457 | 2,466 | 66,700 | 2,466 |
| 2025/11/21 | 2,403 | 2,463 | 2,403 | 2,459 | 43,500 | 2,459 |
| 2025/11/20 | 2,451 | 2,482 | 2,427 | 2,427 | 62,600 | 2,427 |
| 2025/11/19 | 2,380 | 2,435 | 2,365 | 2,417 | 40,900 | 2,417 |
| 2025/11/18 | 2,397 | 2,408 | 2,380 | 2,380 | 44,700 | 2,380 |
1〜20/243件
