- 株価・信用残
- 売買内訳
フマキラー(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,210（26/07/22）
- 年初来安値
- 1,095（26/03/31）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/22 | 1,190 | 1,210 | 1,190 | 1,205 | 71,300 | 1,205 | 12.18 | 0.74 |
| 2026/7/21 | 1,182 | 1,196 | 1,177 | 1,190 | 48,200 | 1,190 | 12.03 | 0.73 |
| 2026/7/17 | 1,194 | 1,200 | 1,178 | 1,183 | 35,400 | 1,183 | 11.96 | 0.73 |
| 2026/7/16 | 1,195 | 1,197 | 1,186 | 1,186 | 23,400 | 1,186 | 11.99 | 0.73 |
| 2026/7/15 | 1,187 | 1,194 | 1,186 | 1,190 | 19,100 | 1,190 | 12.03 | 0.73 |
| 2026/7/14 | 1,183 | 1,192 | 1,180 | 1,187 | 28,000 | 1,187 | 12.00 | 0.73 |
| 2026/7/13 | 1,191 | 1,203 | 1,180 | 1,186 | 35,800 | 1,186 | 11.99 | 0.73 |
| 2026/7/10 | 1,190 | 1,193 | 1,181 | 1,190 | 24,900 | 1,190 | 12.03 | 0.73 |
| 2026/7/9 | 1,178 | 1,185 | 1,173 | 1,185 | 35,700 | 1,185 | 11.98 | 0.73 |
| 2026/7/8 | 1,163 | 1,179 | 1,159 | 1,178 | 39,500 | 1,178 | ||
| 2026/7/7 | 1,173 | 1,173 | 1,163 | 1,163 | 9,600 | 1,163 | ||
| 2026/7/6 | 1,176 | 1,178 | 1,169 | 1,173 | 21,200 | 1,173 | ||
| 2026/7/3 | 1,176 | 1,181 | 1,173 | 1,176 | 13,100 | 1,176 | ||
| 2026/7/2 | 1,175 | 1,182 | 1,173 | 1,176 | 13,700 | 1,176 | ||
| 2026/7/1 | 1,170 | 1,181 | 1,166 | 1,175 | 41,900 | 1,175 | ||
| 2026/6/30 | 1,164 | 1,168 | 1,162 | 1,168 | 10,600 | 1,168 | ||
| 2026/6/29 | 1,160 | 1,168 | 1,156 | 1,160 | 22,200 | 1,160 | ||
| 2026/6/26 | 1,151 | 1,161 | 1,151 | 1,158 | 9,400 | 1,158 | ||
| 2026/6/25 | 1,160 | 1,160 | 1,151 | 1,151 | 14,000 | 1,151 | ||
| 2026/6/24 | 1,150 | 1,159 | 1,143 | 1,154 | 14,600 | 1,154 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
