(株)ＪＣＵの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,850（26/05/14）
- 年初来安値
- 4,830（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 7,330 | 7,540 | 7,150 | 7,450 | 79,900 | 7,450 | 20.84 | 3.36 |
| 2026/6/4 | 7,400 | 7,640 | 7,380 | 7,500 | 80,500 | 7,500 | 20.98 | 3.38 |
| 2026/6/3 | 7,500 | 7,690 | 7,450 | 7,550 | 67,300 | 7,550 | 21.12 | 3.41 |
| 2026/6/2 | 7,320 | 7,410 | 7,050 | 7,380 | 98,700 | 7,380 | 20.65 | 3.33 |
| 2026/6/1 | 7,240 | 7,480 | 7,170 | 7,430 | 136,900 | 7,430 | 20.79 | 3.35 |
| 2026/5/29 | 7,400 | 7,470 | 7,260 | 7,340 | 112,000 | 7,340 | 20.53 | 3.31 |
| 2026/5/28 | 7,230 | 7,390 | 7,090 | 7,360 | 138,800 | 7,360 | 20.59 | 3.32 |
| 2026/5/27 | 7,510 | 7,540 | 7,280 | 7,290 | 121,300 | 7,290 | 20.40 | 3.29 |
| 2026/5/26 | 7,320 | 7,490 | 7,210 | 7,430 | 120,900 | 7,430 | 20.79 | 3.35 |
| 2026/5/25 | 7,360 | 7,400 | 7,230 | 7,250 | 132,500 | 7,250 | 20.28 | 3.27 |
| 2026/5/22 | 7,250 | 7,350 | 7,230 | 7,290 | 121,300 | 7,290 | ||
| 2026/5/21 | 7,180 | 7,320 | 7,160 | 7,250 | 83,400 | 7,250 | ||
| 2026/5/20 | 7,110 | 7,140 | 6,890 | 7,030 | 126,000 | 7,030 | ||
| 2026/5/19 | 7,330 | 7,400 | 7,110 | 7,160 | 103,000 | 7,160 | ||
| 2026/5/18 | 7,340 | 7,390 | 7,150 | 7,310 | 90,000 | 7,310 | ||
| 2026/5/15 | 7,810 | 7,840 | 7,360 | 7,450 | 97,100 | 7,450 | ||
| 2026/5/14 | 7,570 | 7,850 | 7,520 | 7,710 | 113,500 | 7,710 | ||
| 2026/5/13 | 7,160 | 7,800 | 6,840 | 7,620 | 386,600 | 7,620 | ||
| 2026/5/12 | 7,380 | 7,540 | 7,250 | 7,400 | 217,500 | 7,400 | ||
| 2026/5/11 | 7,170 | 7,280 | 6,990 | 7,010 | 110,300 | 7,010 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
