上村工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 26,960（26/05/13）
- 年初来安値
- 14,540（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 26,180 | 26,180 | 23,540 | 23,990 | 73,700 | 23,990 | 26.56 | 3.31 |
| 2026/5/14 | 25,010 | 26,500 | 25,000 | 25,680 | 60,700 | 25,680 | 28.43 | 3.54 |
| 2026/5/13 | 24,370 | 26,960 | 21,500 | 24,970 | 166,000 | 24,970 | 29.84 | 3.58 |
| 2026/5/12 | 24,580 | 25,350 | 24,360 | 24,600 | 81,100 | 24,600 | 29.40 | 3.52 |
| 2026/5/11 | 24,000 | 24,210 | 23,400 | 23,830 | 42,100 | 23,830 | 28.48 | 3.41 |
| 2026/5/8 | 23,300 | 23,790 | 23,060 | 23,710 | 52,800 | 23,710 | 28.34 | 3.40 |
| 2026/5/7 | 23,440 | 23,850 | 23,120 | 23,800 | 103,000 | 23,800 | 28.45 | 3.41 |
| 2026/5/1 | 23,440 | 23,440 | 22,550 | 22,600 | 54,300 | 22,600 | ||
| 2026/4/30 | 23,500 | 23,670 | 23,120 | 23,440 | 48,800 | 23,440 | ||
| 2026/4/28 | 23,150 | 23,650 | 22,910 | 23,320 | 31,100 | 23,320 | ||
| 2026/4/27 | 23,500 | 23,660 | 23,100 | 23,270 | 51,000 | 23,270 | ||
| 2026/4/24 | 23,160 | 23,710 | 23,160 | 23,320 | 49,400 | 23,320 | ||
| 2026/4/23 | 23,700 | 23,700 | 22,770 | 23,060 | 39,400 | 23,060 | ||
| 2026/4/22 | 23,020 | 23,640 | 22,580 | 23,410 | 51,600 | 23,410 | ||
| 2026/4/21 | 23,050 | 23,520 | 22,840 | 23,020 | 48,700 | 23,020 | ||
| 2026/4/20 | 23,000 | 23,130 | 22,660 | 22,810 | 51,500 | 22,810 | ||
| 2026/4/17 | 24,130 | 24,130 | 23,140 | 23,140 | 61,500 | 23,140 | ||
| 2026/4/16 | 24,390 | 24,420 | 23,340 | 23,680 | 48,900 | 23,680 | ||
| 2026/4/15 | 24,500 | 24,650 | 23,680 | 23,980 | 47,800 | 23,980 | ||
| 2026/4/14 | 24,200 | 24,360 | 23,750 | 24,000 | 57,800 | 24,000 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
