- 株価・信用残
- 売買内訳
コニシ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,517（26/06/25）
- 年初来安値
- 1,272（26/01/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,457 | 1,459 | 1,440 | 1,451 | 52,100 | 1,451 | 11.06 | 1.02 |
| 2026/7/9 | 1,450 | 1,458 | 1,437 | 1,437 | 47,600 | 1,437 | 10.95 | 1.01 |
| 2026/7/8 | 1,445 | 1,451 | 1,436 | 1,446 | 52,400 | 1,446 | 11.02 | 1.02 |
| 2026/7/7 | 1,455 | 1,471 | 1,440 | 1,440 | 47,900 | 1,440 | 10.97 | 1.02 |
| 2026/7/6 | 1,452 | 1,458 | 1,440 | 1,443 | 53,100 | 1,443 | 11.00 | 1.02 |
| 2026/7/3 | 1,455 | 1,469 | 1,447 | 1,453 | 65,000 | 1,453 | 11.07 | 1.03 |
| 2026/7/2 | 1,463 | 1,473 | 1,445 | 1,453 | 72,500 | 1,453 | 11.07 | 1.03 |
| 2026/7/1 | 1,490 | 1,498 | 1,445 | 1,452 | 76,900 | 1,452 | 11.07 | 1.02 |
| 2026/6/30 | 1,510 | 1,510 | 1,467 | 1,478 | 97,800 | 1,478 | 11.26 | 1.04 |
| 2026/6/29 | 1,497 | 1,500 | 1,476 | 1,496 | 104,500 | 1,496 | 11.40 | 1.06 |
| 2026/6/26 | 1,498 | 1,514 | 1,477 | 1,485 | 71,400 | 1,485 | ||
| 2026/6/25 | 1,500 | 1,517 | 1,488 | 1,498 | 193,500 | 1,498 | ||
| 2026/6/24 | 1,440 | 1,479 | 1,440 | 1,473 | 87,500 | 1,473 | ||
| 2026/6/23 | 1,456 | 1,460 | 1,439 | 1,439 | 85,400 | 1,439 | ||
| 2026/6/22 | 1,453 | 1,471 | 1,453 | 1,458 | 50,700 | 1,458 | ||
| 2026/6/19 | 1,485 | 1,485 | 1,457 | 1,467 | 77,600 | 1,467 | ||
| 2026/6/18 | 1,439 | 1,474 | 1,439 | 1,466 | 48,200 | 1,466 | ||
| 2026/6/17 | 1,464 | 1,464 | 1,447 | 1,450 | 49,100 | 1,450 | ||
| 2026/6/16 | 1,450 | 1,452 | 1,435 | 1,450 | 63,900 | 1,450 | ||
| 2026/6/15 | 1,452 | 1,465 | 1,443 | 1,443 | 61,000 | 1,443 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
