- 株価・信用残
- 売買内訳
(株)Ｉ－ｎｅの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,455（26/08/14）
- 年初来安値
- 1,019（26/03/09）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/13 | 1,400 | 1,440 | 1,371 | 1,439 | 110,600 | 1,439 | --- | 1.44 |
| 2026/8/12 | 1,376 | 1,424 | 1,352 | 1,399 | 189,500 | 1,399 | --- | 1.40 |
| 2026/8/10 | 1,359 | 1,419 | 1,354 | 1,381 | 242,600 | 1,381 | --- | 1.39 |
| 2026/8/7 | 1,260 | 1,269 | 1,245 | 1,269 | 19,600 | 1,269 | --- | 1.23 |
| 2026/8/6 | 1,249 | 1,268 | 1,244 | 1,260 | 47,600 | 1,260 | --- | 1.22 |
| 2026/8/5 | 1,240 | 1,259 | 1,227 | 1,259 | 34,900 | 1,259 | --- | 1.22 |
| 2026/8/4 | 1,237 | 1,245 | 1,228 | 1,228 | 25,500 | 1,228 | --- | 1.19 |
| 2026/8/3 | 1,256 | 1,256 | 1,215 | 1,238 | 49,100 | 1,238 | --- | 1.20 |
| 2026/7/31 | 1,289 | 1,289 | 1,245 | 1,256 | 27,100 | 1,256 | ||
| 2026/7/30 | 1,280 | 1,286 | 1,259 | 1,274 | 194,300 | 1,274 | ||
| 2026/7/29 | 1,273 | 1,282 | 1,227 | 1,280 | 162,800 | 1,280 | ||
| 2026/7/28 | 1,264 | 1,276 | 1,255 | 1,262 | 44,400 | 1,262 | ||
| 2026/7/27 | 1,223 | 1,269 | 1,223 | 1,268 | 50,800 | 1,268 | ||
| 2026/7/24 | 1,230 | 1,230 | 1,212 | 1,222 | 36,300 | 1,222 | ||
| 2026/7/23 | 1,240 | 1,257 | 1,226 | 1,230 | 39,800 | 1,230 | ||
| 2026/7/22 | 1,264 | 1,269 | 1,236 | 1,243 | 52,800 | 1,243 | ||
| 2026/7/21 | 1,227 | 1,266 | 1,227 | 1,260 | 48,600 | 1,260 | ||
| 2026/7/17 | 1,231 | 1,241 | 1,203 | 1,212 | 51,600 | 1,212 | ||
| 2026/7/16 | 1,240 | 1,249 | 1,231 | 1,232 | 38,100 | 1,232 | ||
| 2026/7/15 | 1,235 | 1,247 | 1,230 | 1,245 | 39,300 | 1,245 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
