- 株価・信用残
- 売買内訳
(株)ポーラ・オルビスホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,413（26/02/05）
- 年初来安値
- 1,233（26/05/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,340.5 | 1,352.5 | 1,328 | 1,335 | 626,400 | 1,335 | 32.83 | 1.87 |
| 2026/7/16 | 1,336.5 | 1,344 | 1,323 | 1,326.5 | 429,800 | 1,326.5 | 32.62 | 1.86 |
| 2026/7/15 | 1,339.5 | 1,339.5 | 1,324.5 | 1,327.5 | 453,800 | 1,327.5 | 32.64 | 1.86 |
| 2026/7/14 | 1,333 | 1,339 | 1,325 | 1,327 | 520,400 | 1,327 | 32.63 | 1.86 |
| 2026/7/13 | 1,315 | 1,325 | 1,311 | 1,312 | 355,300 | 1,312 | 32.26 | 1.84 |
| 2026/7/10 | 1,320 | 1,326 | 1,305.5 | 1,308.5 | 435,500 | 1,308.5 | 32.17 | 1.84 |
| 2026/7/9 | 1,340 | 1,341 | 1,319 | 1,326 | 414,500 | 1,326 | 32.60 | 1.86 |
| 2026/7/8 | 1,342 | 1,349 | 1,335.5 | 1,342.5 | 425,300 | 1,342.5 | 33.01 | 1.88 |
| 2026/7/7 | 1,330 | 1,347 | 1,325.5 | 1,342 | 480,400 | 1,342 | 33.00 | 1.88 |
| 2026/7/6 | 1,305 | 1,336.5 | 1,302.5 | 1,336.5 | 538,600 | 1,336.5 | 32.86 | 1.88 |
| 2026/7/3 | 1,305.5 | 1,325.5 | 1,302 | 1,304 | 541,000 | 1,304 | ||
| 2026/7/2 | 1,300 | 1,312.5 | 1,292.5 | 1,300 | 656,000 | 1,300 | ||
| 2026/7/1 | 1,265 | 1,273 | 1,255.5 | 1,271.5 | 596,000 | 1,271.5 | ||
| 2026/6/30 | 1,275 | 1,276.5 | 1,257.5 | 1,265.5 | 595,800 | 1,265.5 | ||
| 2026/6/29 | 1,250 | 1,276 | 1,250 | 1,272 | 852,200 | 1,272 | ||
| 2026/6/26 | 1,260 | 1,273.5 | 1,258 | 1,273 | 735,400 | 1,273 | ||
| 2026/6/25 | 1,263 | 1,266 | 1,252 | 1,255.5 | 536,400 | 1,255.5 | ||
| 2026/6/24 | 1,246 | 1,260 | 1,244 | 1,251.5 | 462,800 | 1,251.5 | ||
| 2026/6/23 | 1,253.5 | 1,256 | 1,240.5 | 1,241 | 712,000 | 1,241 | ||
| 2026/6/22 | 1,250.5 | 1,259.5 | 1,248 | 1,256.5 | 495,000 | 1,256.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
