- 株価・信用残
- 売買内訳
(株)レナサイエンスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,185（26/03/12）
- 年初来安値
- 1,108（26/05/12）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/12 | 1,574 | 1,617 | 1,494 | 1,587 | 493,900 | 1,587 | --- | 6.61 |
| 2026/6/11 | 1,669 | 1,680 | 1,498 | 1,543 | 1,085,800 | 1,543 | --- | 6.42 |
| 2026/6/10 | 1,745 | 1,772 | 1,634 | 1,709 | 813,700 | 1,709 | --- | 7.11 |
| 2026/6/9 | 1,658 | 1,755 | 1,621 | 1,745 | 636,600 | 1,745 | --- | 7.26 |
| 2026/6/8 | 1,593 | 1,684 | 1,580 | 1,654 | 656,900 | 1,654 | --- | 6.88 |
| 2026/6/5 | 1,608 | 1,734 | 1,587 | 1,713 | 958,700 | 1,713 | --- | 7.13 |
| 2026/6/4 | 1,504 | 1,609 | 1,426 | 1,572 | 904,200 | 1,572 | --- | 6.54 |
| 2026/6/3 | 1,400 | 1,584 | 1,365 | 1,529 | 1,075,700 | 1,529 | --- | 6.36 |
| 2026/6/2 | 1,295 | 1,367 | 1,293 | 1,326 | 205,900 | 1,326 | --- | 5.52 |
| 2026/6/1 | 1,375 | 1,377 | 1,293 | 1,310 | 362,200 | 1,310 | --- | 5.45 |
| 2026/5/29 | 1,450 | 1,475 | 1,367 | 1,375 | 252,500 | 1,375 | ||
| 2026/5/28 | 1,435 | 1,465 | 1,404 | 1,438 | 201,300 | 1,438 | ||
| 2026/5/27 | 1,400 | 1,515 | 1,400 | 1,465 | 470,600 | 1,465 | ||
| 2026/5/26 | 1,530 | 1,594 | 1,376 | 1,387 | 1,043,000 | 1,387 | ||
| 2026/5/25 | 1,567 | 1,620 | 1,539 | 1,545 | 339,500 | 1,545 | ||
| 2026/5/22 | 1,547 | 1,630 | 1,515 | 1,579 | 526,900 | 1,579 | ||
| 2026/5/21 | 1,574 | 1,635 | 1,559 | 1,583 | 582,300 | 1,583 | ||
| 2026/5/20 | 1,688 | 1,741 | 1,502 | 1,553 | 1,145,000 | 1,553 | ||
| 2026/5/19 | 1,761 | 1,849 | 1,650 | 1,717 | 1,366,300 | 1,717 | ||
| 2026/5/18 | 1,945 | 1,945 | 1,766 | 1,782 | 806,900 | 1,782 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
