(株)ウェザーニューズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 4,870（2025年9月18日）
- 年初来安値
- 2,800（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/14 | 3,940 | 4,045 | 3,940 | 4,020 | 218,600 | 4,020 |
| 2026/1/13 | 3,935 | 3,965 | 3,880 | 3,930 | 176,800 | 3,930 |
| 2026/1/9 | 3,885 | 3,905 | 3,860 | 3,895 | 86,200 | 3,895 |
| 2026/1/8 | 3,890 | 3,900 | 3,840 | 3,885 | 138,700 | 3,885 |
| 2026/1/7 | 3,910 | 3,930 | 3,870 | 3,890 | 122,500 | 3,890 |
| 2026/1/6 | 3,920 | 3,970 | 3,910 | 3,920 | 106,700 | 3,920 |
| 2026/1/5 | 3,940 | 3,985 | 3,865 | 3,890 | 179,400 | 3,890 |
| 2025/12/30 | 4,060 | 4,060 | 3,930 | 3,935 | 243,300 | 3,935 |
| 2025/12/29 | 4,205 | 4,295 | 4,045 | 4,065 | 685,600 | 4,065 |
| 2025/12/26 | 3,775 | 3,775 | 3,680 | 3,715 | 198,300 | 3,715 |
| 2025/12/25 | 3,690 | 3,770 | 3,670 | 3,765 | 144,200 | 3,765 |
| 2025/12/24 | 3,680 | 3,695 | 3,650 | 3,670 | 125,800 | 3,670 |
| 2025/12/23 | 3,655 | 3,685 | 3,640 | 3,680 | 145,600 | 3,680 |
| 2025/12/22 | 3,710 | 3,715 | 3,640 | 3,655 | 172,900 | 3,655 |
| 2025/12/19 | 3,705 | 3,735 | 3,680 | 3,725 | 96,400 | 3,725 |
| 2025/12/18 | 3,710 | 3,740 | 3,705 | 3,710 | 88,400 | 3,710 |
| 2025/12/17 | 3,750 | 3,765 | 3,665 | 3,715 | 98,100 | 3,715 |
| 2025/12/16 | 3,810 | 3,810 | 3,760 | 3,770 | 81,900 | 3,770 |
| 2025/12/15 | 3,805 | 3,825 | 3,795 | 3,810 | 58,400 | 3,810 |
| 2025/12/12 | 3,810 | 3,865 | 3,800 | 3,805 | 67,300 | 3,805 |
1〜20/244件
