- 株価・信用残
- 売買内訳
オリコン(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,371（26/07/08）
- 年初来安値
- 812（26/04/21）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,369 | 1,370 | 1,368 | 1,368 | 52,600 | 1,368 | 16.73 | 3.03 |
| 2026/7/9 | 1,369 | 1,370 | 1,368 | 1,368 | 49,300 | 1,368 | 16.73 | 3.03 |
| 2026/7/8 | 1,369 | 1,371 | 1,368 | 1,368 | 350,700 | 1,368 | 16.73 | 3.03 |
| 2026/7/7 | 1,368 | 1,369 | 1,368 | 1,369 | 70,400 | 1,369 | 16.74 | 3.03 |
| 2026/7/6 | 1,369 | 1,369 | 1,368 | 1,368 | 96,300 | 1,368 | 16.73 | 3.03 |
| 2026/7/3 | 1,369 | 1,369 | 1,368 | 1,368 | 60,600 | 1,368 | 16.73 | 3.03 |
| 2026/7/2 | 1,368 | 1,369 | 1,368 | 1,368 | 113,600 | 1,368 | 16.73 | 3.03 |
| 2026/7/1 | 1,370 | 1,370 | 1,368 | 1,368 | 639,300 | 1,368 | 16.73 | 3.03 |
| 2026/6/30 | 1,331 | 1,332 | 1,330 | 1,330 | 45,900 | 1,330 | 16.26 | 2.94 |
| 2026/6/29 | 1,331 | 1,332 | 1,331 | 1,332 | 222,600 | 1,332 | 16.29 | 2.95 |
| 2026/6/26 | 1,331 | 1,332 | 1,330 | 1,330 | 186,600 | 1,330 | ||
| 2026/6/25 | 1,331 | 1,332 | 1,330 | 1,330 | 110,200 | 1,330 | ||
| 2026/6/24 | 1,330 | 1,331 | 1,330 | 1,331 | 128,700 | 1,331 | ||
| 2026/6/23 | 1,330 | 1,331 | 1,329 | 1,329 | 42,100 | 1,329 | ||
| 2026/6/22 | 1,330 | 1,331 | 1,329 | 1,330 | 323,300 | 1,330 | ||
| 2026/6/19 | 1,330 | 1,330 | 1,329 | 1,329 | 160,100 | 1,329 | ||
| 2026/6/18 | 1,330 | 1,330 | 1,329 | 1,329 | 81,100 | 1,329 | ||
| 2026/6/17 | 1,329 | 1,330 | 1,329 | 1,329 | 305,100 | 1,329 | ||
| 2026/6/16 | 1,329 | 1,329 | 1,328 | 1,328 | 249,400 | 1,328 | ||
| 2026/6/15 | 1,328 | 1,329 | 1,328 | 1,328 | 142,500 | 1,328 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
