- 株価・信用残
- 売買内訳
(株)クリーク・アンド・リバー社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,619（26/01/09）
- 年初来安値
- 1,213（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/19 | 1,495 | 1,509 | 1,485 | 1,495 | 42,400 | 1,495 | 9.18 | 1.62 |
| 2026/8/18 | 1,490 | 1,496 | 1,472 | 1,492 | 40,900 | 1,492 | 9.16 | 1.62 |
| 2026/8/17 | 1,463 | 1,490 | 1,463 | 1,483 | 44,100 | 1,483 | 9.10 | 1.61 |
| 2026/8/14 | 1,434 | 1,477 | 1,434 | 1,474 | 58,400 | 1,474 | 9.05 | 1.60 |
| 2026/8/13 | 1,436 | 1,447 | 1,427 | 1,443 | 42,800 | 1,443 | 8.86 | 1.57 |
| 2026/8/12 | 1,441 | 1,443 | 1,423 | 1,436 | 45,900 | 1,436 | 8.81 | 1.56 |
| 2026/8/10 | 1,447 | 1,457 | 1,423 | 1,451 | 48,500 | 1,451 | 8.91 | 1.58 |
| 2026/8/7 | 1,420 | 1,440 | 1,417 | 1,439 | 31,900 | 1,439 | 8.83 | 1.56 |
| 2026/8/6 | 1,399 | 1,437 | 1,398 | 1,437 | 63,700 | 1,437 | 8.82 | 1.56 |
| 2026/8/5 | 1,416 | 1,416 | 1,383 | 1,389 | 62,500 | 1,389 | ||
| 2026/8/4 | 1,420 | 1,430 | 1,401 | 1,410 | 53,900 | 1,410 | ||
| 2026/8/3 | 1,442 | 1,448 | 1,409 | 1,413 | 52,900 | 1,413 | ||
| 2026/7/31 | 1,487 | 1,492 | 1,441 | 1,444 | 78,900 | 1,444 | ||
| 2026/7/30 | 1,521 | 1,521 | 1,493 | 1,495 | 63,800 | 1,495 | ||
| 2026/7/29 | 1,507 | 1,522 | 1,491 | 1,522 | 43,500 | 1,522 | ||
| 2026/7/28 | 1,520 | 1,521 | 1,501 | 1,504 | 45,700 | 1,504 | ||
| 2026/7/27 | 1,498 | 1,513 | 1,496 | 1,510 | 44,900 | 1,510 | ||
| 2026/7/24 | 1,484 | 1,499 | 1,470 | 1,496 | 37,200 | 1,496 | ||
| 2026/7/23 | 1,483 | 1,486 | 1,476 | 1,481 | 44,500 | 1,481 | ||
| 2026/7/22 | 1,498 | 1,505 | 1,478 | 1,497 | 44,900 | 1,497 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
