(株)さくらケーシーエスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,631（2025年7月8日）
- 年初来安値
- 950（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/17 | 1,230 | 1,234 | 1,227 | 1,227 | 4,900 | 1,227 | 12.84 | 0.67 |
| 2026/2/16 | 1,236 | 1,237 | 1,231 | 1,232 | 2,400 | 1,232 | 12.9 | 0.68 |
| 2026/2/13 | 1,255 | 1,255 | 1,230 | 1,235 | 3,500 | 1,235 | 12.93 | 0.68 |
| 2026/2/12 | 1,253 | 1,268 | 1,250 | 1,255 | 3,600 | 1,255 | 13.14 | 0.69 |
| 2026/2/10 | 1,237 | 1,253 | 1,237 | 1,241 | 6,900 | 1,241 | 12.99 | 0.68 |
| 2026/2/9 | 1,234 | 1,244 | 1,231 | 1,240 | 6,000 | 1,240 | 12.98 | 0.68 |
| 2026/2/6 | 1,231 | 1,235 | 1,230 | 1,230 | 6,000 | 1,230 | 12.87 | 0.67 |
| 2026/2/5 | 1,235 | 1,236 | 1,225 | 1,231 | 3,800 | 1,231 | 12.88 | 0.68 |
| 2026/2/4 | 1,230 | 1,238 | 1,226 | 1,226 | 3,100 | 1,226 | 12.83 | 0.67 |
| 2026/2/3 | 1,229 | 1,231 | 1,220 | 1,230 | 3,700 | 1,230 | ||
| 2026/2/2 | 1,216 | 1,240 | 1,216 | 1,224 | 8,800 | 1,224 | ||
| 2026/1/30 | 1,233 | 1,240 | 1,210 | 1,219 | 34,300 | 1,219 | ||
| 2026/1/29 | 1,273 | 1,309 | 1,271 | 1,271 | 25,500 | 1,271 | ||
| 2026/1/28 | 1,295 | 1,297 | 1,270 | 1,272 | 12,800 | 1,272 | ||
| 2026/1/27 | 1,310 | 1,310 | 1,297 | 1,297 | 9,600 | 1,297 | ||
| 2026/1/26 | 1,311 | 1,313 | 1,299 | 1,306 | 6,400 | 1,306 | ||
| 2026/1/23 | 1,326 | 1,330 | 1,320 | 1,327 | 2,300 | 1,327 | ||
| 2026/1/22 | 1,319 | 1,330 | 1,318 | 1,326 | 4,900 | 1,326 | ||
| 2026/1/21 | 1,320 | 1,320 | 1,300 | 1,317 | 10,300 | 1,317 | ||
| 2026/1/20 | 1,367 | 1,367 | 1,322 | 1,331 | 14,200 | 1,331 |
1〜20/244件
