(株)アルファの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,990（25/07/22）
- 年初来安値
- 1,163（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/13 | 1,572 | 1,573 | 1,572 | 1,573 | 200 | 1,573 | 9.73 | 0.86 |
| 2026/3/12 | 1,572 | 1,572 | 1,572 | 1,572 | 300 | 1,572 | 9.72 | 0.86 |
| 2026/3/11 | 1,595 | 1,596 | 1,595 | 1,596 | 400 | 1,596 | 9.87 | 0.87 |
| 2026/3/10 | 1,572 | 1,580 | 1,572 | 1,572 | 800 | 1,572 | 9.72 | 0.86 |
| 2026/3/9 | 1,548 | 1,562 | 1,525 | 1,562 | 1,500 | 1,562 | 9.66 | 0.85 |
| 2026/3/6 | 1,578 | 1,578 | 1,578 | 1,578 | 200 | 1,578 | 9.76 | 0.86 |
| 2026/3/5 | 1,550 | 1,577 | 1,550 | 1,577 | 300 | 1,577 | 9.75 | 0.86 |
| 2026/3/4 | 1,552 | 1,579 | 1,531 | 1,566 | 7,000 | 1,566 | 9.69 | 0.85 |
| 2026/3/3 | 1,583 | 1,583 | 1,580 | 1,580 | 700 | 1,580 | 9.77 | 0.86 |
| 2026/3/2 | 1,600 | 1,600 | 1,580 | 1,600 | 1,000 | 1,600 | 9.90 | 0.87 |
| 2026/2/27 | 1,600 | 1,600 | 1,600 | 1,600 | 300 | 1,600 | ||
| 2026/2/26 | 1,578 | 1,590 | 1,575 | 1,579 | 900 | 1,579 | ||
| 2026/2/25 | 1,570 | 1,596 | 1,565 | 1,596 | 1,000 | 1,596 | ||
| 2026/2/24 | 1,594 | 1,594 | 1,589 | 1,589 | 400 | 1,589 | ||
| 2026/2/20 | 1,577 | 1,580 | 1,577 | 1,578 | 1,200 | 1,578 | ||
| 2026/2/19 | 1,595 | 1,596 | 1,570 | 1,577 | 3,500 | 1,577 | ||
| 2026/2/18 | 1,608 | 1,608 | 1,592 | 1,594 | 500 | 1,594 | ||
| 2026/2/17 | 1,604 | 1,609 | 1,600 | 1,609 | 1,800 | 1,609 | ||
| 2026/2/16 | 1,604 | 1,604 | 1,600 | 1,604 | 500 | 1,604 | ||
| 2026/2/13 | 1,608 | 1,608 | 1,599 | 1,599 | 1,500 | 1,599 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
