- 株価・信用残
- 売買内訳
日本オラクル(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 13,290（26/01/05）
- 年初来安値
- 7,758（26/06/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 8,691 | 8,765 | 8,609 | 8,680 | 226,300 | 8,680 | --- | 5.43 |
| 2026/7/9 | 8,588 | 8,796 | 8,572 | 8,703 | 290,000 | 8,703 | --- | 5.45 |
| 2026/7/8 | 8,860 | 8,941 | 8,625 | 8,674 | 374,100 | 8,674 | --- | 5.43 |
| 2026/7/7 | 8,950 | 9,031 | 8,813 | 8,886 | 337,300 | 8,886 | --- | 5.56 |
| 2026/7/6 | 8,813 | 8,868 | 8,708 | 8,859 | 279,100 | 8,859 | --- | 5.55 |
| 2026/7/3 | 8,889 | 8,939 | 8,692 | 8,746 | 297,000 | 8,746 | --- | 5.48 |
| 2026/7/2 | 8,532 | 8,746 | 8,500 | 8,647 | 373,500 | 8,647 | --- | 5.41 |
| 2026/7/1 | 8,248 | 8,443 | 8,225 | 8,413 | 345,600 | 8,413 | --- | 5.27 |
| 2026/6/30 | 8,403 | 8,496 | 8,297 | 8,300 | 490,500 | 8,300 | --- | 5.20 |
| 2026/6/29 | 8,340 | 8,588 | 8,223 | 8,515 | 837,400 | 8,515 | --- | 5.33 |
| 2026/6/26 | 7,952 | 8,094 | 7,758 | 8,088 | 861,700 | 8,088 | ||
| 2026/6/25 | 8,325 | 8,325 | 8,138 | 8,223 | 554,600 | 8,223 | ||
| 2026/6/24 | 8,322 | 8,331 | 8,120 | 8,263 | 428,200 | 8,263 | ||
| 2026/6/23 | 8,420 | 8,420 | 8,230 | 8,230 | 391,000 | 8,230 | ||
| 2026/6/22 | 8,500 | 8,627 | 8,423 | 8,446 | 229,500 | 8,446 | ||
| 2026/6/19 | 8,495 | 8,572 | 8,369 | 8,572 | 919,200 | 8,572 | ||
| 2026/6/18 | 8,480 | 8,627 | 8,452 | 8,627 | 291,600 | 8,627 | ||
| 2026/6/17 | 8,596 | 8,597 | 8,432 | 8,510 | 343,200 | 8,510 | ||
| 2026/6/16 | 8,701 | 8,708 | 8,480 | 8,528 | 353,200 | 8,528 | ||
| 2026/6/15 | 8,600 | 8,779 | 8,585 | 8,699 | 254,000 | 8,699 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
