日本パレットプール(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,150（2025年7月28日）
- 年初来安値
- 1,401（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,728 | 1,728 | 1,709 | 1,715 | 1,700 | 1,715 |
| 2026/1/9 | 1,702 | 1,730 | 1,700 | 1,730 | 6,100 | 1,730 |
| 2026/1/8 | 1,708 | 1,708 | 1,699 | 1,704 | 1,200 | 1,704 |
| 2026/1/7 | 1,706 | 1,706 | 1,697 | 1,705 | 4,200 | 1,705 |
| 2026/1/6 | 1,705 | 1,709 | 1,700 | 1,703 | 6,600 | 1,703 |
| 2026/1/5 | 1,685 | 1,713 | 1,685 | 1,705 | 3,900 | 1,705 |
| 2025/12/30 | 1,705 | 1,705 | 1,697 | 1,699 | 1,600 | 1,699 |
| 2025/12/29 | 1,705 | 1,717 | 1,680 | 1,705 | 6,000 | 1,705 |
| 2025/12/26 | 1,699 | 1,717 | 1,680 | 1,717 | 3,700 | 1,717 |
| 2025/12/25 | 1,684 | 1,699 | 1,672 | 1,699 | 2,800 | 1,699 |
| 2025/12/24 | 1,688 | 1,689 | 1,677 | 1,689 | 3,400 | 1,689 |
| 2025/12/23 | 1,679 | 1,681 | 1,666 | 1,681 | 6,100 | 1,681 |
| 2025/12/22 | 1,683 | 1,683 | 1,663 | 1,679 | 10,700 | 1,679 |
| 2025/12/19 | 1,688 | 1,690 | 1,660 | 1,683 | 2,800 | 1,683 |
| 2025/12/18 | 1,694 | 1,694 | 1,675 | 1,690 | 2,100 | 1,690 |
| 2025/12/17 | 1,698 | 1,698 | 1,677 | 1,694 | 4,600 | 1,694 |
| 2025/12/16 | 1,675 | 1,698 | 1,675 | 1,698 | 2,300 | 1,698 |
| 2025/12/15 | 1,681 | 1,683 | 1,677 | 1,677 | 2,900 | 1,677 |
| 2025/12/12 | 1,667 | 1,698 | 1,667 | 1,681 | 6,500 | 1,681 |
| 2025/12/11 | 1,666 | 1,686 | 1,666 | 1,673 | 7,200 | 1,673 |
1〜20/243件
